Lombard

BARD · 美元计价

$0.107

≈ ￥0.7062

-4.38% (-$0.00)

更新于 2026-10-30 05:55:02

24H 最高

$0.1162

24H 最低

$0.1049

今日开盘

$0.1119

24H 成交量

$32.39万

流通市值

$4,539.06万

24H 涨跌额

(-$0.00)

历史最高

$1.7

最高日期

2026-03-05

历史最低

$0.100524

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
345	MBLMovieBloc	$0.000676	$0.000723	$0.00067	$57.41万	$1,397.51万	-6.11%
617	TURTLETurtle	$0.0332	$0.0357	$0.0325	$15.78万	$550.41万	-6.48%
322	SOMISomnia	$0.1871	$0.1978	$0.181	$63.06万	$3,076.71万	-2.25%
1	USDCUSDC	$1.0012	$1.00	$1.00	$18.86亿	$711.57亿	0.04%
407	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
24	PARTIParticle Network	$0.057	$0.0659	$0.0313	$3,405.58万	$807.53万	43.94%
231	KITEKite	$0.1089	$0.117	$0.1059	$102.07万	$2.75亿	-6.92%
502	ACTAct I The AI Prophecy	$0.00794	$0.00882	$0.00755	$31.34万	$197.61万	-9.88%
594	FTTFTT	$0.2277	$0.2398	$0.2268	$18.25万	—	-4.85%
415	1INCH1INCH	$0.0844	$0.0898	$0.0826	$44.35万	$1.26亿	-5.70%
215	CHZChiliz	$0.01217	$0.01319	$0.01197	$112.39万	$1.39亿	-7.31%
515	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
289	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
171	TUTTutorial	$0.01888	$0.01985	$0.01819	$175.33万	$1,613.77万	-4.45%
88	CAKEPancakeSwap	$1.951	$2.12	$1.91	$550.46万	$7.23亿	-7.97%
691	GPROBGPROB	$1.01	$1.04	$0.99	$2.58万	—	-2.89%
92	NBISBNebius (bStocks Tokenized Stoc	$162.58	$178.42	$161.14	$498.35万	$1,451.26万	-6.85%
229	APEApeCoin	$0.1151	$0.1267	$0.1121	$102.96万	$1.25亿	-9.01%
338	ALLOAllora	$0.1767	$0.1898	$0.1706	$58.84万	$4,814.64万	-6.31%
503	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%