FTT

FTT · 美元计价

$0.2292

≈ ￥1.5127

-3.33% (-$0.01)

更新于 2026-10-30 14:25:01

24H 最高

$0.239

24H 最低

$0.2177

今日开盘

$0.2371

24H 成交量

$22.04万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$85.74

最高日期

2021-09-01

历史最低

$0.1653

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FTT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
371	MBLMovieBloc	$0.00065	$0.000711	$0.000623	$67.12万	$1,397.51万	-6.88%
601	TURTLETurtle	$0.0332	$0.0357	$0.0309	$20.91万	$550.41万	-3.77%
414	SOMISomnia	$0.1908	$0.1945	$0.179	$55.50万	$3,076.71万	3.98%
2	USDCUSDC	$1.0014	$1.00	$1.00	$19.52亿	$711.57亿	0.04%
458	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
23	PARTIParticle Network	$0.0552	$0.0659	$0.0313	$4,220.81万	$807.53万	43.01%
197	KITEKite	$0.1046	$0.1159	$0.1014	$189.57万	$2.75亿	-6.77%
293	ACTAct I The AI Prophecy	$0.00816	$0.00895	$0.00744	$89.19万	$197.61万	-3.43%
585	FTTFTT	$0.2292	$0.239	$0.2177	$22.04万	—	-3.33%
224	1INCH1INCH	$0.0792	$0.0898	$0.0758	$152.44万	$1.26亿	-8.86%
206	CHZChiliz	$0.01225	$0.01319	$0.01136	$177.05万	$1.39亿	-3.16%
546	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
334	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
171	TUTTutorial	$0.01799	$0.01985	$0.01726	$220.77万	$1,613.77万	-5.32%
86	CAKEPancakeSwap	$1.891	$2.12	$1.84	$753.05万	$7.23亿	-8.16%
694	GPROBGPROB	$1	$1.03	$0.98	$2.40万	—	-1.96%
126	NBISBNebius (bStocks Tokenized Stoc	$162.33	$178.42	$158.44	$375.90万	$1,451.26万	-4.85%
150	APEApeCoin	$0.1105	$0.1267	$0.1056	$266.24万	$1.25亿	-8.15%
322	ALLOAllora	$0.1763	$0.1898	$0.1698	$79.85万	$4,814.64万	-3.03%
537	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%