YFII

YFII · 美元计价

$435.5

≈ ￥2874.3

2.30% ($9.80)

更新于 2026-10-30 09:35:01

24H 最高

$442.40

24H 最低

$421.10

今日开盘

$425.7

24H 成交量

$76.26万

流通市值

—

24H 涨跌额

($9.80)

历史最高

$9865

最高日期

2020-09-01

历史最低

$320

最低日期

2022-05-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

YFII 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
373	MBLMovieBloc	$0.000665	$0.000715	$0.000648	$62.77万	$1,397.51万	-6.60%
584	TURTLETurtle	$0.0321	$0.0357	$0.0309	$21.75万	$550.41万	-8.55%
388	SOMISomnia	$0.1882	$0.1945	$0.179	$57.62万	$3,076.71万	0.16%
2	USDCUSDC	$1.0015	$1.00	$1.00	$19.91亿	$711.57亿	0.05%
450	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
25	PARTIParticle Network	$0.0583	$0.0659	$0.0313	$3,958.13万	$807.53万	49.49%
186	KITEKite	$0.104	$0.1159	$0.1023	$179.19万	$2.75亿	-9.09%
398	ACTAct I The AI Prophecy	$0.00799	$0.0088	$0.00744	$56.17万	$197.61万	-7.42%
595	FTTFTT	$0.2183	$0.2394	$0.218	$20.91万	—	-7.93%
384	1INCH1INCH	$0.0823	$0.0898	$0.0802	$58.45万	$1.26亿	-6.48%
196	CHZChiliz	$0.01187	$0.01319	$0.01136	$162.53万	$1.39亿	-8.20%
535	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
323	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
164	TUTTutorial	$0.01807	$0.01985	$0.01726	$227.72万	$1,613.77万	-5.39%
83	CAKEPancakeSwap	$1.895	$2.12	$1.84	$714.79万	$7.23亿	-9.50%
693	GPROBGPROB	$0.98	$1.03	$0.98	$2.56万	—	-3.92%
114	NBISBNebius (bStocks Tokenized Stoc	$159.76	$178.42	$158.44	$444.93万	$1,451.26万	-7.28%
219	APEApeCoin	$0.1113	$0.1267	$0.1066	$144.58万	$1.25亿	-9.88%
318	ALLOAllora	$0.1749	$0.1898	$0.1698	$77.69万	$4,814.64万	-5.46%
525	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%