ApeCoin

APE · 美元计价

$0.1148

≈ ￥0.75768

-8.38% (-$0.01)

更新于 2026-10-30 07:30:02

24H 最高

$0.1267

24H 最低

$0.1121

今日开盘

$0.1253

24H 成交量

$110.47万

流通市值

$1.25亿

24H 涨跌额

(-$0.01)

历史最高

$26.7

最高日期

2022-04-28

历史最低

$0.081548

最低日期

2026-04-02

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

APE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
349	MBLMovieBloc	$0.00067	$0.000722	$0.00067	$59.19万	$1,397.51万	-6.82%
616	TURTLETurtle	$0.033	$0.0357	$0.0325	$16.54万	$550.41万	-6.78%
333	SOMISomnia	$0.1866	$0.1963	$0.181	$64.19万	$3,076.71万	-4.01%
1	USDCUSDC	$1.0018	$1.00	$1.00	$19.16亿	$711.57亿	0.09%
417	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
25	PARTIParticle Network	$0.0608	$0.0659	$0.0313	$3,612.64万	$807.53万	56.30%
220	KITEKite	$0.1077	$0.1166	$0.1059	$114.65万	$2.75亿	-7.47%
502	ACTAct I The AI Prophecy	$0.00797	$0.0088	$0.00755	$32.66万	$197.61万	-8.71%
587	FTTFTT	$0.2248	$0.2398	$0.2222	$19.52万	—	-5.63%
405	1INCH1INCH	$0.0835	$0.0898	$0.0826	$48.48万	$1.26亿	-5.86%
213	CHZChiliz	$0.01212	$0.01319	$0.01197	$120.27万	$1.39亿	-7.13%
524	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
298	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
172	TUTTutorial	$0.01873	$0.01985	$0.01819	$175.74万	$1,613.77万	-4.10%
88	CAKEPancakeSwap	$1.928	$2.12	$1.91	$581.92万	$7.23亿	-8.80%
691	GPROBGPROB	$1	$1.04	$0.99	$2.68万	—	-3.85%
97	NBISBNebius (bStocks Tokenized Stoc	$161.89	$178.42	$160.36	$474.68万	$1,451.26万	-6.62%
224	APEApeCoin	$0.1148	$0.1267	$0.1121	$110.47万	$1.25亿	-8.38%
345	ALLOAllora	$0.1762	$0.1898	$0.1706	$61.26万	$4,814.64万	-5.47%
512	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%