SynFutures

F · 美元计价

$0.003015

≈ ￥0.019899

0.33% ($0.00)

更新于 2026-10-29 22:50:02

24H 最高

$0.003091

24H 最低

$0.002916

今日开盘

$0.003005

24H 成交量

$21.63万

流通市值

$1,558.93万

24H 涨跌额

($0.00)

历史最高

$0.192309

最高日期

2024-12-06

历史最低

$0.00260086

最低日期

2026-08-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
334	MBLMovieBloc	$0.000706	$0.000724	$0.000691	$48.73万	$1,414.28万	-0.56%
655	TURTLETurtle	$0.0352	$0.0357	$0.034	$8.45万	$548.33万	1.44%
324	SOMISomnia	$0.1896	$0.1978	$0.181	$50.95万	$3,078.68万	3.32%
1	USDCUSDC	$1.001	$1.00	$1.00	$17.40亿	$712.25亿	-0.01%
352	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
68	PARTIParticle Network	$0.0323	$0.0404	$0.0313	$595.66万	$901.50万	-16.10%
303	KITEKite	$0.114	$0.1179	$0.1114	$56.62万	$2.77亿	-0.70%
575	ACTAct I The AI Prophecy	$0.0086	$0.00889	$0.00829	$16.33万	$197.77万	-0.23%
620	FTTFTT	$0.2374	$0.2402	$0.2325	$12.40万	—	1.54%
557	1INCH1INCH	$0.0884	$0.0904	$0.0863	$17.92万	$1.25亿	0.57%
282	CHZChiliz	$0.01292	$0.01325	$0.01249	$63.03万	$1.38亿	1.02%
449	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
240	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
143	TUTTutorial	$0.0192	$0.02032	$0.01876	$181.32万	$1,613.71万	-5.09%
107	CAKEPancakeSwap	$2.072	$2.14	$2.02	$300.22万	$6.89亿	-0.86%
691	GPROBGPROB	$1.02	$1.05	$1.00	$2.20万	—	0.00%
81	NBISBNebius (bStocks Tokenized Stoc	$172.79	$184.47	$168.37	$491.14万	$1,557.82万	0.31%
245	APEApeCoin	$0.1239	$0.1276	$0.1191	$75.59万	$1.25亿	1.47%
408	ALLOAllora	$0.1851	$0.1901	$0.178	$35.51万	$4,759.46万	0.33%
433	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%