KEY

KEY · 美元计价

$0.001253

≈ ￥0.0082698

-3.02% (-$0.00)

更新于 2026-10-29 19:25:02

24H 最高

$0.001389

24H 最低

$0.001053

今日开盘

$0.001292

24H 成交量

$11.92万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.03475

最高日期

2021-04-01

历史最低

$0.000527

最低日期

2020-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KEY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
338	MBLMovieBloc	$0.000702	$0.000724	$0.000691	$48.08万	$1,414.28万	-1.96%
645	TURTLETurtle	$0.0346	$0.0357	$0.034	$9.43万	$548.33万	-2.26%
312	SOMISomnia	$0.1855	$0.1978	$0.181	$54.43万	$3,078.68万	-0.11%
1	USDCUSDC	$1.001	$1.00	$1.00	$17.05亿	$712.25亿	-0.02%
350	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
198	PARTIParticle Network	$0.0387	$0.0404	$0.0382	$99.49万	$901.50万	0.00%
306	KITEKite	$0.1138	$0.1179	$0.1114	$56.47万	$2.77亿	-2.23%
600	ACTAct I The AI Prophecy	$0.00847	$0.00889	$0.00829	$14.17万	$197.77万	-3.64%
620	FTTFTT	$0.2364	$0.2402	$0.2322	$12.16万	—	-0.63%
526	1INCH1INCH	$0.0874	$0.0904	$0.0863	$20.82万	$1.25亿	-1.91%
292	CHZChiliz	$0.01278	$0.01325	$0.01249	$61.35万	$1.38亿	-1.31%
451	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
246	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
107	TUTTutorial	$0.01922	$0.02099	$0.01876	$279.53万	$1,613.71万	-5.74%
105	CAKEPancakeSwap	$2.047	$2.14	$2.02	$295.36万	$6.89亿	-3.31%
687	GPROBGPROB	$1.02	$1.05	$1.00	$2.44万	—	-1.92%
76	NBISBNebius (bStocks Tokenized Stoc	$171.95	$184.47	$168.37	$532.91万	$1,557.82万	-2.18%
266	APEApeCoin	$0.1218	$0.1276	$0.1191	$71.06万	$1.25亿	-0.81%
413	ALLOAllora	$0.1834	$0.1901	$0.178	$34.38万	$4,759.46万	-1.93%
438	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%