Livepeer

LPT · 美元计价

$1.497

≈ ￥9.8802

-0.66% (-$0.01)

更新于 2026-10-29 20:25:02

24H 最高

$1.55

24H 最低

$1.46

今日开盘

$1.507

24H 成交量

$17.87万

流通市值

$7,538.60万

24H 涨跌额

(-$0.01)

历史最高

$99.03

最高日期

2021-11-09

历史最低

$0.354051

最低日期

2019-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
334	MBLMovieBloc	$0.000701	$0.000724	$0.000691	$48.18万	$1,414.28万	-1.96%
643	TURTLETurtle	$0.0348	$0.0357	$0.034	$9.30万	$548.33万	-1.42%
312	SOMISomnia	$0.1857	$0.1978	$0.181	$53.85万	$3,078.68万	0.87%
1	USDCUSDC	$1.001	$1.00	$1.00	$16.88亿	$712.25亿	-0.02%
346	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
199	PARTIParticle Network	$0.0389	$0.0404	$0.0382	$97.59万	$901.50万	0.26%
306	KITEKite	$0.1131	$0.1179	$0.1114	$55.29万	$2.77亿	-2.25%
598	ACTAct I The AI Prophecy	$0.00846	$0.00889	$0.00829	$14.23万	$197.77万	-2.76%
616	FTTFTT	$0.238	$0.2402	$0.2322	$12.33万	—	0.30%
541	1INCH1INCH	$0.0874	$0.0904	$0.0863	$19.17万	$1.25亿	-0.68%
289	CHZChiliz	$0.01276	$0.01325	$0.01249	$60.48万	$1.38亿	-1.01%
444	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
239	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
119	TUTTutorial	$0.01919	$0.02052	$0.01876	$237.22万	$1,613.71万	-4.72%
105	CAKEPancakeSwap	$2.049	$2.14	$2.02	$290.85万	$6.89亿	-2.48%
688	GPROBGPROB	$1.02	$1.05	$1.00	$2.37万	—	-0.97%
77	NBISBNebius (bStocks Tokenized Stoc	$170.21	$184.47	$168.37	$503.71万	$1,557.82万	-2.91%
257	APEApeCoin	$0.1217	$0.1276	$0.1191	$71.24万	$1.25亿	-0.41%
415	ALLOAllora	$0.1823	$0.1901	$0.178	$33.87万	$4,759.46万	-1.57%
432	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%