ALPACA

ALPACA · 美元计价

$0.2244

≈ ￥1.481

-5.40% (-$0.01)

更新于 2026-10-30 11:40:01

24H 最高

$0.2548

24H 最低

$0.214

今日开盘

$0.2372

24H 成交量

$27.49万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$1.7885

最高日期

2021-08-01

历史最低

$0.0278

最低日期

2025-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ALPACA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
360	MBLMovieBloc	$0.000659	$0.000711	$0.000648	$68.01万	$1,397.51万	-5.32%
596	TURTLETurtle	$0.0326	$0.0357	$0.0309	$20.43万	$550.41万	-5.23%
400	SOMISomnia	$0.1895	$0.1945	$0.179	$56.57万	$3,076.71万	0.37%
2	USDCUSDC	$1.0017	$1.00	$1.00	$19.62亿	$711.57亿	0.07%
453	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
25	PARTIParticle Network	$0.0575	$0.0659	$0.0313	$4,090.39万	$807.53万	47.44%
190	KITEKite	$0.1043	$0.1159	$0.1014	$187.52万	$2.75亿	-7.12%
300	ACTAct I The AI Prophecy	$0.00802	$0.00895	$0.00744	$86.30万	$197.61万	-4.52%
588	FTTFTT	$0.2243	$0.2394	$0.2177	$21.58万	—	-3.57%
236	1INCH1INCH	$0.0775	$0.0898	$0.0758	$130.56万	$1.26亿	-10.71%
216	CHZChiliz	$0.01205	$0.01319	$0.01136	$157.65万	$1.39亿	-3.83%
537	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
329	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
162	TUTTutorial	$0.018	$0.01985	$0.01726	$227.82万	$1,613.77万	-5.01%
84	CAKEPancakeSwap	$1.874	$2.12	$1.84	$745.17万	$7.23亿	-8.32%
692	GPROBGPROB	$1	$1.03	$0.98	$2.63万	—	-1.96%
117	NBISBNebius (bStocks Tokenized Stoc	$162.61	$178.42	$158.44	$418.07万	$1,451.26万	-4.51%
174	APEApeCoin	$0.1084	$0.1267	$0.1056	$211.29万	$1.25亿	-9.44%
330	ALLOAllora	$0.1771	$0.1898	$0.1698	$76.22万	$4,814.64万	-2.26%
528	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%