Advanced Micro Devices (bStock

AMDB · 美元计价

$532.06

≈ ￥3511.6

-5.94% (-$33.62)

更新于 2026-10-30 13:30:01

24H 最高

$575.35

24H 最低

$522.47

今日开盘

$565.68

24H 成交量

$387.59万

流通市值

$1,163.15万

24H 涨跌额

(-$33.62)

历史最高

$658.24

最高日期

2026-10-06

历史最低

$482.43

最低日期

2026-09-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AMDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
363	MBLMovieBloc	$0.000646	$0.000711	$0.000623	$68.22万	$1,397.51万	-7.45%
600	TURTLETurtle	$0.0331	$0.0357	$0.0309	$20.73万	$550.41万	-4.89%
409	SOMISomnia	$0.192	$0.1945	$0.179	$55.29万	$3,076.71万	3.50%
2	USDCUSDC	$1.0017	$1.00	$1.00	$19.59亿	$711.57亿	0.07%
458	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
25	PARTIParticle Network	$0.055	$0.0659	$0.0313	$4,187.47万	$807.53万	41.03%
195	KITEKite	$0.1054	$0.1159	$0.1014	$187.86万	$2.75亿	-6.73%
295	ACTAct I The AI Prophecy	$0.00822	$0.00895	$0.00744	$87.87万	$197.61万	-3.63%
584	FTTFTT	$0.228	$0.2394	$0.2177	$22.03万	—	-3.59%
227	1INCH1INCH	$0.0787	$0.0898	$0.0758	$147.36万	$1.26亿	-10.06%
216	CHZChiliz	$0.01236	$0.01319	$0.01136	$163.44万	$1.39亿	-3.21%
544	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
332	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
167	TUTTutorial	$0.01812	$0.01985	$0.01726	$225.01万	$1,613.77万	-6.55%
85	CAKEPancakeSwap	$1.903	$2.12	$1.84	$752.84万	$7.23亿	-8.11%
693	GPROBGPROB	$1	$1.03	$0.98	$2.47万	—	-2.91%
119	NBISBNebius (bStocks Tokenized Stoc	$164.52	$178.42	$158.44	$399.89万	$1,451.26万	-4.64%
163	APEApeCoin	$0.11	$0.1267	$0.1056	$232.36万	$1.25亿	-9.69%
320	ALLOAllora	$0.1775	$0.1898	$0.1698	$78.29万	$4,814.64万	-3.85%
531	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%