APPB

APPB · 美元计价

$260.63

≈ ￥1720.16

0.31% ($0.80)

更新于 2026-10-29 22:15:01

24H 最高

$264.74

24H 最低

$253.36

今日开盘

$259.83

24H 成交量

$5.31万

流通市值

—

24H 涨跌额

($0.80)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$254.7

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
337	MBLMovieBloc	$0.000701	$0.000724	$0.000691	$48.46万	$1,414.28万	-1.13%
658	TURTLETurtle	$0.0348	$0.0357	$0.034	$7.99万	$548.33万	0.00%
324	SOMISomnia	$0.1883	$0.1978	$0.181	$51.36万	$3,078.68万	2.12%
1	USDCUSDC	$1.001	$1.00	$1.00	$17.07亿	$712.25亿	-0.01%
349	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
104	PARTIParticle Network	$0.0319	$0.0404	$0.0313	$300.31万	$901.50万	-17.78%
304	KITEKite	$0.1137	$0.1179	$0.1114	$55.94万	$2.77亿	-0.79%
583	ACTAct I The AI Prophecy	$0.0085	$0.00889	$0.00829	$15.55万	$197.77万	-1.28%
618	FTTFTT	$0.2359	$0.2402	$0.2322	$12.52万	—	0.77%
562	1INCH1INCH	$0.0877	$0.0904	$0.0863	$17.23万	$1.25亿	0.34%
284	CHZChiliz	$0.0128	$0.01325	$0.01249	$61.49万	$1.38亿	0.55%
443	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
239	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
140	TUTTutorial	$0.01921	$0.02032	$0.01876	$186.75万	$1,613.71万	-4.95%
107	CAKEPancakeSwap	$2.066	$2.14	$2.02	$290.16万	$6.89亿	-0.77%
690	GPROBGPROB	$1.02	$1.05	$1.00	$2.11万	—	0.00%
79	NBISBNebius (bStocks Tokenized Stoc	$173.01	$184.47	$168.37	$487.58万	$1,557.82万	0.17%
253	APEApeCoin	$0.1227	$0.1276	$0.1191	$72.82万	$1.25亿	1.41%
413	ALLOAllora	$0.1841	$0.1901	$0.178	$34.33万	$4,759.46万	0.22%
430	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%