Arweave

AR · 美元计价

$3.548

≈ ￥23.4168

2.13% ($0.07)

更新于 2026-10-30 00:25:02

24H 最高

$3.63

24H 最低

$3.35

今日开盘

$3.474

24H 成交量

$141.10万

流通市值

$2.34亿

24H 涨跌额

($0.07)

历史最高

$89.24

最高日期

2021-11-04

历史最低

$0.298788

最低日期

2020-01-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
336	MBLMovieBloc	$0.000705	$0.000724	$0.000691	$50.12万	$1,397.51万	-0.42%
658	TURTLETurtle	$0.0355	$0.0357	$0.034	$8.39万	$550.41万	2.01%
318	SOMISomnia	$0.1918	$0.1978	$0.181	$53.25万	$3,076.71万	4.98%
1	USDCUSDC	$1.0009	$1.00	$1.00	$19.16亿	$711.57亿	-0.01%
357	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
66	PARTIParticle Network	$0.0368	$0.0404	$0.0313	$703.22万	$807.53万	-4.66%
298	KITEKite	$0.1153	$0.1179	$0.1114	$57.75万	$2.75亿	0.26%
567	ACTAct I The AI Prophecy	$0.00871	$0.00889	$0.00829	$17.89万	$197.61万	0.81%
621	FTTFTT	$0.2369	$0.2402	$0.2325	$12.62万	—	0.47%
509	1INCH1INCH	$0.0892	$0.0904	$0.0863	$23.66万	$1.26亿	1.36%
266	CHZChiliz	$0.01305	$0.01325	$0.01249	$71.43万	$1.39亿	1.79%
461	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
251	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
159	TUTTutorial	$0.01959	$0.02014	$0.01876	$161.99万	$1,613.77万	-1.26%
105	CAKEPancakeSwap	$2.102	$2.14	$2.02	$325.46万	$7.23亿	0.19%
691	GPROBGPROB	$1.03	$1.05	$1.00	$2.14万	—	0.98%
82	NBISBNebius (bStocks Tokenized Stoc	$176.76	$184.47	$168.37	$497.16万	$1,451.26万	2.60%
235	APEApeCoin	$0.1253	$0.1276	$0.1191	$81.34万	$1.25亿	2.37%
418	ALLOAllora	$0.1873	$0.1901	$0.178	$35.10万	$4,814.64万	1.03%
442	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%