AST

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-10-30 05:00:02

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.28

最高日期

2023-05-01

历史最低

$0.0086

最低日期

2025-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
348	MBLMovieBloc	$0.000671	$0.000723	$0.000671	$53.92万	$1,397.51万	-6.94%
628	TURTLETurtle	$0.033	$0.0357	$0.0325	$14.06万	$550.41万	-6.78%
321	SOMISomnia	$0.1852	$0.1978	$0.181	$60.20万	$3,076.71万	-1.80%
1	USDCUSDC	$1.0011	$1.00	$1.00	$17.86亿	$711.57亿	0.05%
399	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
21	PARTIParticle Network	$0.0572	$0.0659	$0.0313	$3,330.47万	$807.53万	44.81%
236	KITEKite	$0.1074	$0.1171	$0.1059	$93.92万	$2.75亿	-7.41%
511	ACTAct I The AI Prophecy	$0.00778	$0.00884	$0.00755	$29.21万	$197.61万	-11.39%
617	FTTFTT	$0.2306	$0.2398	$0.2297	$14.91万	—	-3.52%
442	1INCH1INCH	$0.0835	$0.0898	$0.0826	$38.46万	$1.26亿	-6.39%
219	CHZChiliz	$0.01207	$0.01319	$0.01197	$107.12万	$1.39亿	-7.58%
508	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
283	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
170	TUTTutorial	$0.01854	$0.01985	$0.01819	$167.40万	$1,613.77万	-5.84%
86	CAKEPancakeSwap	$1.956	$2.12	$1.91	$522.67万	$7.23亿	-7.47%
692	GPROBGPROB	$0.99	$1.04	$0.99	$2.48万	—	-3.88%
89	NBISBNebius (bStocks Tokenized Stoc	$162.05	$178.42	$161.14	$500.70万	$1,451.26万	-6.98%
235	APEApeCoin	$0.1134	$0.1271	$0.1121	$94.34万	$1.25亿	-9.64%
343	ALLOAllora	$0.1741	$0.1898	$0.1706	$55.16万	$4,814.64万	-7.39%
494	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%