Axie Infinity

AXS · 美元计价

$0.933

≈ ￥6.1578

-1.37% (-$0.01)

更新于 2026-10-29 22:10:03

24H 最高

$0.98

24H 最低

$0.912

今日开盘

$0.946

24H 成交量

$83.88万

流通市值

$1.68亿

24H 涨跌额

(-$0.01)

历史最高

$164.9

最高日期

2021-11-06

历史最低

$0.123718

最低日期

2020-11-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AXS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
337	MBLMovieBloc	$0.000703	$0.000724	$0.000691	$48.46万	$1,414.28万	-0.57%
658	TURTLETurtle	$0.0349	$0.0357	$0.034	$8.04万	$548.33万	0.00%
323	SOMISomnia	$0.1882	$0.1978	$0.181	$51.39万	$3,078.68万	2.01%
1	USDCUSDC	$1.001	$1.00	$1.00	$17.00亿	$712.25亿	-0.01%
349	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
105	PARTIParticle Network	$0.0318	$0.0404	$0.0313	$295.05万	$901.50万	-18.25%
303	KITEKite	$0.1136	$0.1179	$0.1114	$56.22万	$2.77亿	-0.79%
582	ACTAct I The AI Prophecy	$0.0085	$0.00889	$0.00829	$15.47万	$197.77万	-1.39%
621	FTTFTT	$0.2363	$0.2402	$0.2322	$12.47万	—	0.68%
563	1INCH1INCH	$0.0877	$0.0904	$0.0863	$17.22万	$1.25亿	0.34%
283	CHZChiliz	$0.01282	$0.01325	$0.01249	$61.55万	$1.38亿	0.63%
446	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
238	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
140	TUTTutorial	$0.01921	$0.02032	$0.01876	$188.66万	$1,613.71万	-5.09%
107	CAKEPancakeSwap	$2.063	$2.14	$2.02	$289.95万	$6.89亿	-1.06%
690	GPROBGPROB	$1.01	$1.05	$1.00	$2.09万	—	-0.98%
79	NBISBNebius (bStocks Tokenized Stoc	$172.48	$184.47	$168.37	$491.25万	$1,557.82万	-0.01%
253	APEApeCoin	$0.123	$0.1276	$0.1191	$72.92万	$1.25亿	1.57%
415	ALLOAllora	$0.184	$0.1901	$0.178	$34.10万	$4,759.46万	0.44%
429	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%