Biconomy

BICO · 美元计价

$0.01627

≈ ￥0.107382

3.57% ($0.00)

更新于 2026-10-29 17:50:02

24H 最高

$0.01824

24H 最低

$0.01551

今日开盘

$0.01571

24H 成交量

$233.60万

流通市值

$1,701.89万

24H 涨跌额

($0.00)

历史最高

$21.45

最高日期

2021-12-01

历史最低

$0.011251

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
343	MBLMovieBloc	$0.000695	$0.000724	$0.000691	$47.10万	$1,414.28万	-3.47%
644	TURTLETurtle	$0.0342	$0.0357	$0.034	$9.42万	$548.33万	-3.66%
313	SOMISomnia	$0.1829	$0.1978	$0.181	$54.31万	$3,078.68万	-0.98%
1	USDCUSDC	$1.001	$1.00	$1.00	$16.95亿	$712.25亿	-0.00%
350	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
207	PARTIParticle Network	$0.0393	$0.0404	$0.038	$95.18万	$901.50万	3.15%
312	KITEKite	$0.1121	$0.1179	$0.1114	$54.42万	$2.77亿	-3.78%
592	ACTAct I The AI Prophecy	$0.00837	$0.00889	$0.00829	$14.75万	$197.77万	-5.42%
597	FTTFTT	$0.2358	$0.244	$0.2322	$14.23万	—	-0.51%
528	1INCH1INCH	$0.0867	$0.0904	$0.0863	$20.69万	$1.25亿	-3.24%
293	CHZChiliz	$0.01264	$0.01325	$0.01249	$61.20万	$1.38亿	-2.84%
447	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
243	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
97	TUTTutorial	$0.01912	$0.02099	$0.01876	$339.56万	$1,613.71万	-2.85%
105	CAKEPancakeSwap	$2.047	$2.14	$2.03	$297.48万	$6.89亿	-2.62%
687	GPROBGPROB	$1.02	$1.05	$1.01	$2.40万	—	-1.92%
75	NBISBNebius (bStocks Tokenized Stoc	$170.93	$184.47	$168.37	$553.80万	$1,557.82万	-1.17%
264	APEApeCoin	$0.1209	$0.1276	$0.1191	$71.31万	$1.25亿	-1.71%
409	ALLOAllora	$0.1806	$0.1901	$0.178	$34.59万	$4,759.46万	-3.94%
430	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%