Compound

COMP · 美元计价

$21.86

≈ ￥144.276

0.78% ($0.17)

更新于 2026-10-29 23:55:02

24H 最高

$21.87

24H 最低

$21.03

今日开盘

$21.69

24H 成交量

$79.79万

流通市值

$2.17亿

24H 涨跌额

($0.17)

历史最高

$854.45

最高日期

2021-05-11

历史最低

$14.86

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
333	MBLMovieBloc	$0.000708	$0.000724	$0.000691	$50.02万	$1,414.28万	-0.56%
657	TURTLETurtle	$0.0355	$0.0357	$0.034	$8.30万	$548.33万	1.43%
316	SOMISomnia	$0.1922	$0.1978	$0.181	$53.09万	$3,078.68万	4.97%
1	USDCUSDC	$1.0008	$1.00	$1.00	$18.43亿	$712.25亿	-0.03%
357	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
67	PARTIParticle Network	$0.0346	$0.0404	$0.0313	$650.56万	$901.50万	-10.36%
303	KITEKite	$0.1148	$0.1179	$0.1114	$56.99万	$2.77亿	-0.17%
571	ACTAct I The AI Prophecy	$0.00873	$0.00889	$0.00829	$17.16万	$197.77万	1.16%
617	FTTFTT	$0.2368	$0.2402	$0.2325	$12.82万	—	1.20%
551	1INCH1INCH	$0.0897	$0.0904	$0.0863	$19.04万	$1.25亿	1.82%
274	CHZChiliz	$0.01308	$0.01325	$0.01249	$66.93万	$1.38亿	1.79%
452	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
249	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
163	TUTTutorial	$0.01946	$0.02014	$0.01876	$154.01万	$1,613.71万	-1.92%
109	CAKEPancakeSwap	$2.088	$2.14	$2.02	$299.17万	$6.89亿	-0.62%
691	GPROBGPROB	$1.02	$1.05	$1.00	$2.14万	—	0.99%
81	NBISBNebius (bStocks Tokenized Stoc	$177.35	$184.47	$168.37	$497.70万	$1,557.82万	2.86%
243	APEApeCoin	$0.1251	$0.1276	$0.1191	$78.03万	$1.25亿	1.96%
425	ALLOAllora	$0.1886	$0.1901	$0.178	$33.48万	$4,759.46万	1.78%
439	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%