Civic

CVC · 美元计价

$0.02366

≈ ￥0.156156

-1.58% (-$0.00)

更新于 2026-10-29 20:45:02

24H 最高

$0.02479

24H 最低

$0.02311

今日开盘

$0.02404

24H 成交量

$28.41万

流通市值

$2,421.40万

24H 涨跌额

(-$0.00)

历史最高

$1.35

最高日期

2018-01-02

历史最低

$0.011025

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
336	MBLMovieBloc	$0.000701	$0.000724	$0.000691	$48.10万	$1,414.28万	-1.55%
644	TURTLETurtle	$0.0348	$0.0357	$0.034	$9.28万	$548.33万	-0.57%
311	SOMISomnia	$0.187	$0.1978	$0.181	$54.24万	$3,078.68万	1.69%
1	USDCUSDC	$1.001	$1.00	$1.00	$16.89亿	$712.25亿	-0.02%
349	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
198	PARTIParticle Network	$0.0389	$0.0404	$0.0382	$98.37万	$901.50万	0.00%
306	KITEKite	$0.1137	$0.1179	$0.1114	$55.51万	$2.77亿	-1.30%
589	ACTAct I The AI Prophecy	$0.0085	$0.00889	$0.00829	$14.85万	$197.77万	-1.73%
618	FTTFTT	$0.2367	$0.2402	$0.2322	$12.34万	—	0.51%
542	1INCH1INCH	$0.0877	$0.0904	$0.0863	$18.90万	$1.25亿	-0.23%
289	CHZChiliz	$0.0128	$0.01325	$0.01249	$59.63万	$1.38亿	0.00%
445	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
240	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
125	TUTTutorial	$0.01921	$0.02052	$0.01876	$226.57万	$1,613.71万	-4.29%
105	CAKEPancakeSwap	$2.054	$2.14	$2.02	$289.44万	$6.89亿	-1.82%
688	GPROBGPROB	$1.01	$1.05	$1.00	$2.36万	—	-0.98%
79	NBISBNebius (bStocks Tokenized Stoc	$169.49	$184.47	$168.37	$491.42万	$1,557.82万	-3.64%
254	APEApeCoin	$0.1222	$0.1276	$0.1191	$72.32万	$1.25亿	0.41%
411	ALLOAllora	$0.1833	$0.1901	$0.178	$34.22万	$4,759.46万	-0.65%
432	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%