Convex Finance

CVX · 美元计价

$2.104

≈ ￥13.8864

-11.89% (-$0.28)

更新于 2026-10-30 03:30:02

24H 最高

$2.46

24H 最低

$2.09

今日开盘

$2.388

24H 成交量

$131.22万

流通市值

$2.07亿

24H 涨跌额

(-$0.28)

历史最高

$60.09

最高日期

2022-01-01

历史最低

$1.038

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CVX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
327	MBLMovieBloc	$0.000697	$0.000724	$0.000691	$51.29万	$1,397.51万	-2.65%
659	TURTLETurtle	$0.0349	$0.0357	$0.034	$7.92万	$550.41万	-1.13%
307	SOMISomnia	$0.1908	$0.1978	$0.181	$56.67万	$3,076.71万	2.64%
1	USDCUSDC	$1.001	$1.00	$1.00	$16.86亿	$711.57亿	0.05%
359	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
21	PARTIParticle Network	$0.0553	$0.0659	$0.0313	$2,957.48万	$807.53万	41.43%
328	KITEKite	$0.1125	$0.1179	$0.1114	$50.98万	$2.75亿	-3.60%
552	ACTAct I The AI Prophecy	$0.00851	$0.00889	$0.00829	$19.72万	$197.61万	-2.63%
628	FTTFTT	$0.2361	$0.2399	$0.2325	$11.93万	—	-0.04%
499	1INCH1INCH	$0.0878	$0.0904	$0.0863	$24.78万	$1.26亿	-1.35%
272	CHZChiliz	$0.01288	$0.01325	$0.01249	$70.18万	$1.39亿	-0.92%
462	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
249	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
168	TUTTutorial	$0.01932	$0.01985	$0.01876	$146.56万	$1,613.77万	-1.33%
101	CAKEPancakeSwap	$2.049	$2.14	$2.02	$343.65万	$7.23亿	-2.80%
692	GPROBGPROB	$1.01	$1.05	$1.00	$2.12万	—	-1.94%
83	NBISBNebius (bStocks Tokenized Stoc	$171.14	$184.47	$168.37	$479.30万	$1,451.26万	-4.74%
275	APEApeCoin	$0.1223	$0.1276	$0.1191	$66.53万	$1.25亿	-2.08%
373	ALLOAllora	$0.1818	$0.1901	$0.178	$41.86万	$4,814.64万	-2.31%
449	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%