Data Network

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-10-30 09:05:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$5,062.86万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.135691

最低日期

2026-10-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
374	MBLMovieBloc	$0.000662	$0.000718	$0.000648	$61.58万	$1,397.51万	-7.15%
586	TURTLETurtle	$0.0319	$0.0357	$0.0309	$21.46万	$550.41万	-9.38%
382	SOMISomnia	$0.1864	$0.1945	$0.179	$58.62万	$3,076.71万	-1.32%
2	USDCUSDC	$1.0016	$1.00	$1.00	$19.75亿	$711.57亿	0.07%
442	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
25	PARTIParticle Network	$0.0582	$0.0659	$0.0313	$3,912.52万	$807.53万	49.23%
190	KITEKite	$0.1038	$0.1159	$0.1031	$167.86万	$2.75亿	-9.82%
489	ACTAct I The AI Prophecy	$0.00769	$0.0088	$0.00744	$37.95万	$197.61万	-11.41%
594	FTTFTT	$0.22	$0.2394	$0.2181	$20.68万	—	-7.13%
393	1INCH1INCH	$0.0816	$0.0898	$0.0802	$56.90万	$1.26亿	-7.80%
198	CHZChiliz	$0.01176	$0.01319	$0.01136	$156.45万	$1.39亿	-9.54%
533	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
320	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
166	TUTTutorial	$0.01787	$0.01985	$0.01726	$219.45万	$1,613.77万	-7.07%
83	CAKEPancakeSwap	$1.88	$2.12	$1.84	$700.60万	$7.23亿	-10.65%
692	GPROBGPROB	$0.99	$1.04	$0.99	$2.57万	—	-4.81%
111	NBISBNebius (bStocks Tokenized Stoc	$159.56	$178.42	$159.26	$453.86万	$1,451.26万	-8.18%
216	APEApeCoin	$0.111	$0.1267	$0.1066	$143.09万	$1.25亿	-10.77%
321	ALLOAllora	$0.1751	$0.1898	$0.1698	$76.22万	$4,814.64万	-6.11%
524	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%