Polkadot

DOT · 美元计价

$0.969

≈ ￥6.3954

-4.91% (-$0.05)

更新于 2026-10-30 04:25:02

24H 最高

$1.03

24H 最低

$0.954

今日开盘

$1.019

24H 成交量

$478.16万

流通市值

$771.35万

24H 涨跌额

(-$0.05)

历史最高

$54.98

最高日期

2021-11-04

历史最低

$0.0008077

最低日期

2026-07-21

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
330	MBLMovieBloc	$0.000692	$0.000723	$0.000689	$52.16万	$1,397.51万	-3.62%
661	TURTLETurtle	$0.0345	$0.0357	$0.034	$7.97万	$550.41万	-2.27%
313	SOMISomnia	$0.1897	$0.1978	$0.181	$56.34万	$3,076.71万	1.77%
1	USDCUSDC	$1.001	$1.00	$1.00	$16.79亿	$711.57亿	0.05%
360	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
19	PARTIParticle Network	$0.0573	$0.0659	$0.0313	$3,235.85万	$807.53万	45.80%
315	KITEKite	$0.1123	$0.1171	$0.1113	$55.45万	$2.75亿	-3.11%
541	ACTAct I The AI Prophecy	$0.00837	$0.00884	$0.00826	$20.95万	$197.61万	-4.45%
628	FTTFTT	$0.236	$0.2398	$0.2325	$11.91万	—	-0.84%
506	1INCH1INCH	$0.0871	$0.0898	$0.0863	$24.89万	$1.26亿	-2.25%
278	CHZChiliz	$0.01278	$0.01319	$0.01249	$68.33万	$1.39亿	-1.77%
470	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
254	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
174	TUTTutorial	$0.01939	$0.01985	$0.01876	$144.22万	$1,613.77万	-1.22%
99	CAKEPancakeSwap	$2.018	$2.12	$2.01	$353.61万	$7.23亿	-4.45%
692	GPROBGPROB	$1.01	$1.04	$0.99	$2.16万	—	-2.89%
82	NBISBNebius (bStocks Tokenized Stoc	$164.18	$178.42	$161.14	$497.68万	$1,451.26万	-6.67%
284	APEApeCoin	$0.1211	$0.1271	$0.1191	$65.25万	$1.25亿	-3.12%
368	ALLOAllora	$0.1809	$0.1898	$0.178	$44.01万	$4,814.64万	-3.00%
458	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%