Roundhill Memory ETF (bStocks

DRAMB · 美元计价

$52.38

≈ ￥345.708

-1.23% (-$0.65)

更新于 2026-10-29 19:20:02

24H 最高

$54.44

24H 最低

$51.38

今日开盘

$53.03

24H 成交量

$232.70万

流通市值

$2,229.24万

24H 涨跌额

(-$0.65)

历史最高

$66.2

最高日期

2026-07-09

历史最低

$42.66

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DRAMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
338	MBLMovieBloc	$0.000699	$0.000724	$0.000691	$48.10万	$1,414.28万	-2.65%
645	TURTLETurtle	$0.0346	$0.0357	$0.034	$9.43万	$548.33万	-1.98%
311	SOMISomnia	$0.1856	$0.1978	$0.181	$54.59万	$3,078.68万	0.05%
1	USDCUSDC	$1.001	$1.00	$1.00	$17.01亿	$712.25亿	-0.02%
349	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
199	PARTIParticle Network	$0.0387	$0.0404	$0.0382	$99.35万	$901.50万	0.26%
307	KITEKite	$0.1137	$0.1179	$0.1114	$56.35万	$2.77亿	-2.32%
599	ACTAct I The AI Prophecy	$0.00846	$0.00889	$0.00829	$14.17万	$197.77万	-3.75%
619	FTTFTT	$0.2369	$0.2402	$0.2322	$12.14万	—	-0.17%
524	1INCH1INCH	$0.0874	$0.0904	$0.0863	$20.99万	$1.25亿	-1.80%
291	CHZChiliz	$0.01278	$0.01325	$0.01249	$61.35万	$1.38亿	-1.39%
451	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
246	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
107	TUTTutorial	$0.01924	$0.02099	$0.01876	$280.68万	$1,613.71万	-5.46%
105	CAKEPancakeSwap	$2.046	$2.14	$2.02	$295.59万	$6.89亿	-3.08%
687	GPROBGPROB	$1.01	$1.05	$1.00	$2.44万	—	-2.89%
76	NBISBNebius (bStocks Tokenized Stoc	$171.24	$184.47	$168.37	$533.96万	$1,557.82万	-2.57%
265	APEApeCoin	$0.1218	$0.1276	$0.1191	$71.15万	$1.25亿	-0.81%
412	ALLOAllora	$0.1834	$0.1901	$0.178	$34.42万	$4,759.46万	-1.98%
437	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%