Enso

ENSO · 美元计价

$0.615

≈ ￥4.059

-4.80% (-$0.03)

更新于 2026-10-29 18:05:03

24H 最高

$0.649

24H 最低

$0.61

今日开盘

$0.646

24H 成交量

$34.10万

流通市值

$1,307.15万

24H 涨跌额

(-$0.03)

历史最高

$4.63

最高日期

2025-10-14

历史最低

$0.52582

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ENSO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
340	MBLMovieBloc	$0.0007	$0.000724	$0.000691	$47.56万	$1,414.28万	-2.64%
645	TURTLETurtle	$0.0342	$0.0357	$0.034	$9.35万	$548.33万	-3.66%
312	SOMISomnia	$0.184	$0.1978	$0.181	$54.34万	$3,078.68万	-0.49%
1	USDCUSDC	$1.001	$1.00	$1.00	$16.82亿	$712.25亿	-0.01%
351	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
204	PARTIParticle Network	$0.0391	$0.0404	$0.0381	$96.42万	$901.50万	2.36%
313	KITEKite	$0.1119	$0.1179	$0.1114	$54.33万	$2.77亿	-3.95%
592	ACTAct I The AI Prophecy	$0.00839	$0.00889	$0.00829	$14.66万	$197.77万	-5.20%
596	FTTFTT	$0.2349	$0.244	$0.2322	$14.21万	—	-1.30%
528	1INCH1INCH	$0.0868	$0.0904	$0.0863	$20.67万	$1.25亿	-3.23%
293	CHZChiliz	$0.01266	$0.01325	$0.01249	$61.19万	$1.38亿	-2.69%
449	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
244	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
98	TUTTutorial	$0.01911	$0.02099	$0.01876	$333.05万	$1,613.71万	-3.87%
105	CAKEPancakeSwap	$2.047	$2.14	$2.03	$285.86万	$6.89亿	-2.94%
686	GPROBGPROB	$1.01	$1.05	$1.01	$2.45万	—	-1.94%
75	NBISBNebius (bStocks Tokenized Stoc	$171.27	$184.47	$168.37	$553.22万	$1,557.82万	-1.19%
265	APEApeCoin	$0.121	$0.1276	$0.1191	$71.22万	$1.25亿	-1.95%
409	ALLOAllora	$0.1816	$0.1901	$0.178	$34.73万	$4,759.46万	-3.56%
433	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%