Ethos Reserve Note

ERN · 美元计价

$2.183

≈ ￥14.4078

5.66% ($0.12)

更新于 2026-10-30 07:50:02

24H 最高

$2.21

24H 最低

$2.05

今日开盘

$2.066

24H 成交量

$63.94万

流通市值

$219.82万

24H 涨跌额

($0.12)

历史最高

$1.22

最高日期

2026-06-05

历史最低

$0.790158

最低日期

2026-06-07

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ERN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
350	MBLMovieBloc	$0.000668	$0.00072	$0.000664	$59.93万	$1,397.51万	-6.96%
616	TURTLETurtle	$0.0329	$0.0357	$0.0325	$16.74万	$550.41万	-7.06%
335	SOMISomnia	$0.1846	$0.1963	$0.181	$64.03万	$3,076.71万	-4.94%
1	USDCUSDC	$1.0019	$1.00	$1.00	$19.29亿	$711.57亿	0.10%
418	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
25	PARTIParticle Network	$0.0624	$0.0659	$0.0313	$3,674.19万	$807.53万	60.41%
216	KITEKite	$0.1077	$0.1165	$0.1059	$116.82万	$2.75亿	-7.47%
500	ACTAct I The AI Prophecy	$0.00794	$0.0088	$0.00755	$33.33万	$197.61万	-8.95%
588	FTTFTT	$0.2235	$0.2398	$0.2221	$19.93万	—	-6.80%
401	1INCH1INCH	$0.0833	$0.0898	$0.0826	$49.24万	$1.26亿	-6.19%
212	CHZChiliz	$0.01206	$0.01319	$0.01196	$122.79万	$1.39亿	-7.59%
525	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
298	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
169	TUTTutorial	$0.01843	$0.01985	$0.01819	$183.05万	$1,613.77万	-5.15%
89	CAKEPancakeSwap	$1.915	$2.12	$1.90	$591.01万	$7.23亿	-9.50%
691	GPROBGPROB	$1	$1.04	$0.99	$2.72万	—	-2.91%
97	NBISBNebius (bStocks Tokenized Stoc	$161.16	$178.42	$160.36	$473.05万	$1,451.26万	-6.73%
224	APEApeCoin	$0.1136	$0.1267	$0.1121	$112.17万	$1.25亿	-9.27%
345	ALLOAllora	$0.1765	$0.1898	$0.1706	$61.73万	$4,814.64万	-5.21%
515	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%