Falcon Finance

FF · 美元计价

$0.09458

≈ ￥0.624228

-0.46% (-$0.00)

更新于 2026-10-30 02:20:01

24H 最高

$0.09781

24H 最低

$0.09347

今日开盘

$0.09502

24H 成交量

$268.37万

流通市值

$3.20亿

24H 涨跌额

(-$0.00)

历史最高

$0.770814

最高日期

2025-09-29

历史最低

$0.057089

最低日期

2026-07-11

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
330	MBLMovieBloc	$0.000702	$0.000724	$0.000691	$51.19万	$1,397.51万	-1.40%
661	TURTLETurtle	$0.0351	$0.0357	$0.034	$7.89万	$550.41万	0.86%
311	SOMISomnia	$0.1931	$0.1978	$0.181	$56.40万	$3,076.71万	6.10%
1	USDCUSDC	$1.0009	$1.00	$1.00	$17.65亿	$711.57亿	0.01%
361	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
29	PARTIParticle Network	$0.0597	$0.0639	$0.0313	$2,224.16万	$807.53万	55.07%
308	KITEKite	$0.1129	$0.1179	$0.1114	$56.57万	$2.75亿	-1.40%
569	ACTAct I The AI Prophecy	$0.00854	$0.00889	$0.00829	$18.04万	$197.61万	-1.27%
625	FTTFTT	$0.2368	$0.2399	$0.2325	$12.07万	—	0.55%
507	1INCH1INCH	$0.0882	$0.0904	$0.0863	$24.11万	$1.26亿	0.34%
274	CHZChiliz	$0.01293	$0.01325	$0.01249	$69.07万	$1.39亿	0.86%
461	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
251	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
167	TUTTutorial	$0.0192	$0.01985	$0.01876	$149.57万	$1,613.77万	-2.04%
101	CAKEPancakeSwap	$2.059	$2.14	$2.02	$343.18万	$7.23亿	-1.62%
692	GPROBGPROB	$1.02	$1.05	$1.00	$2.20万	—	0.99%
83	NBISBNebius (bStocks Tokenized Stoc	$172	$184.47	$168.37	$489.15万	$1,451.26万	-0.19%
273	APEApeCoin	$0.1233	$0.1276	$0.1191	$69.12万	$1.25亿	0.90%
395	ALLOAllora	$0.1831	$0.1901	$0.178	$38.76万	$4,814.64万	-0.65%
449	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%