Hashflow

HFT · 美元计价

$0.00711

≈ ￥0.046926

6.28% ($0.00)

更新于 2026-10-30 17:25:02

24H 最高

$0.009999

24H 最低

$0.005985

今日开盘

$0.00669

24H 成交量

$232.81万

流通市值

$484.19万

24H 涨跌额

($0.00)

历史最高

$3.61

最高日期

2022-11-07

历史最低

$0.00510253

最低日期

2026-10-27

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
361	MBLMovieBloc	$0.000642	$0.000711	$0.000623	$70.59万	$1,397.51万	-7.89%
578	TURTLETurtle	$0.0338	$0.0357	$0.0309	$24.22万	$550.41万	-1.46%
353	SOMISomnia	$0.1919	$0.1982	$0.179	$72.26万	$3,076.71万	4.24%
2	USDCUSDC	$1.0012	$1.00	$1.00	$18.50亿	$711.57亿	0.02%
465	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
25	PARTIParticle Network	$0.0532	$0.0659	$0.0313	$4,460.10万	$807.53万	34.34%
190	KITEKite	$0.1066	$0.1159	$0.1014	$197.48万	$2.75亿	-5.08%
301	ACTAct I The AI Prophecy	$0.00808	$0.00895	$0.00744	$87.56万	$197.61万	-3.58%
580	FTTFTT	$0.2326	$0.239	$0.2177	$23.91万	—	-1.36%
216	1INCH1INCH	$0.0791	$0.0898	$0.0758	$163.09万	$1.26亿	-8.87%
197	CHZChiliz	$0.01231	$0.01319	$0.01136	$188.88万	$1.39亿	-2.99%
553	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
339	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
171	TUTTutorial	$0.01812	$0.01985	$0.01726	$229.45万	$1,613.77万	-5.48%
86	CAKEPancakeSwap	$1.85	$2.12	$1.84	$749.90万	$7.23亿	-9.93%
694	GPROBGPROB	$1	$1.03	$0.98	$2.45万	—	-1.96%
135	NBISBNebius (bStocks Tokenized Stoc	$161.59	$178.42	$158.44	$344.36万	$1,451.26万	-5.73%
146	APEApeCoin	$0.111	$0.1267	$0.1056	$288.31万	$1.25亿	-8.11%
321	ALLOAllora	$0.1741	$0.1898	$0.1698	$82.66万	$4,814.64万	-3.55%
543	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%