Hamster Kombat

HMSTR · 美元计价

$0.0001345

≈ ￥0.0008877

-6.79% (-$0.00)

更新于 2026-10-30 08:55:02

24H 最高

$0.0001455

24H 最低

$0.0001275

今日开盘

$0.0001443

24H 成交量

$61.41万

流通市值

$930.21万

24H 涨跌额

(-$0.00)

历史最高

$0.00722201

最高日期

2024-09-26

历史最低

$0.00012276

最低日期

2026-06-04

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
376	MBLMovieBloc	$0.000659	$0.000718	$0.000648	$60.11万	$1,397.51万	-8.09%
586	TURTLETurtle	$0.0319	$0.0357	$0.0309	$21.51万	$550.41万	-9.89%
371	SOMISomnia	$0.1847	$0.1945	$0.179	$62.50万	$3,076.71万	-2.02%
2	USDCUSDC	$1.0016	$1.00	$1.00	$19.69亿	$711.57亿	0.07%
442	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
25	PARTIParticle Network	$0.0591	$0.0659	$0.0313	$3,895.72万	$807.53万	51.93%
194	KITEKite	$0.1044	$0.1159	$0.1031	$162.37万	$2.75亿	-9.38%
489	ACTAct I The AI Prophecy	$0.00769	$0.0088	$0.00744	$37.88万	$197.61万	-11.41%
594	FTTFTT	$0.22	$0.2394	$0.2181	$20.63万	—	-7.41%
392	1INCH1INCH	$0.0819	$0.0898	$0.0802	$56.60万	$1.26亿	-7.46%
197	CHZChiliz	$0.01175	$0.01319	$0.01136	$157.37万	$1.39亿	-9.55%
533	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
317	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
166	TUTTutorial	$0.01798	$0.01985	$0.01726	$216.67万	$1,613.77万	-6.26%
83	CAKEPancakeSwap	$1.876	$2.12	$1.84	$698.69万	$7.23亿	-10.96%
689	GPROBGPROB	$0.99	$1.04	$0.99	$2.91万	—	-3.88%
107	NBISBNebius (bStocks Tokenized Stoc	$160.3	$178.42	$159.99	$464.40万	$1,451.26万	-8.78%
215	APEApeCoin	$0.1108	$0.1267	$0.1066	$142.58万	$1.25亿	-10.79%
319	ALLOAllora	$0.1748	$0.1898	$0.1698	$76.16万	$4,814.64万	-6.07%
524	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%