GraniteShares 2X Long INTC ETF

INTWB · 美元计价

$9.46

≈ ￥62.436

-45.76% (-$7.98)

更新于 2026-10-30 10:20:02

24H 最高

$18.25

24H 最低

$9.02

今日开盘

$17.44

24H 成交量

$520.48万

流通市值

$345.61万

24H 涨跌额

(-$7.98)

历史最高

$37.03

最高日期

2026-09-25

历史最低

$14.81

最低日期

2026-10-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

INTWB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
368	MBLMovieBloc	$0.000662	$0.000711	$0.000648	$64.55万	$1,397.51万	-5.29%
593	TURTLETurtle	$0.0321	$0.0357	$0.0309	$20.71万	$550.41万	-6.96%
398	SOMISomnia	$0.191	$0.1945	$0.179	$55.33万	$3,076.71万	3.30%
2	USDCUSDC	$1.0015	$1.00	$1.00	$19.56亿	$711.57亿	0.05%
450	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
25	PARTIParticle Network	$0.0572	$0.0659	$0.0313	$4,020.01万	$807.53万	46.67%
185	KITEKite	$0.1029	$0.1159	$0.1014	$184.49万	$2.75亿	-8.62%
376	ACTAct I The AI Prophecy	$0.00795	$0.0088	$0.00744	$62.50万	$197.61万	-6.36%
587	FTTFTT	$0.2193	$0.2394	$0.2177	$21.46万	—	-6.96%
261	1INCH1INCH	$0.0783	$0.0898	$0.0782	$107.96万	$1.26亿	-10.10%
201	CHZChiliz	$0.01185	$0.01319	$0.01136	$161.28万	$1.39亿	-6.62%
536	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
322	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
165	TUTTutorial	$0.01823	$0.01985	$0.01726	$224.96万	$1,613.77万	-4.30%
83	CAKEPancakeSwap	$1.881	$2.12	$1.84	$755.51万	$7.23亿	-8.78%
692	GPROBGPROB	$0.98	$1.03	$0.98	$2.61万	—	-3.92%
116	NBISBNebius (bStocks Tokenized Stoc	$160.2	$178.42	$158.44	$420.87万	$1,451.26万	-5.78%
212	APEApeCoin	$0.1099	$0.1267	$0.1066	$152.42万	$1.25亿	-8.95%
321	ALLOAllora	$0.1737	$0.1898	$0.1698	$76.59万	$4,814.64万	-4.72%
524	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%