IQ

IQ · 美元计价

$0.000724

≈ ￥0.0047784

-5.36% (-$0.00)

更新于 2026-10-30 10:30:01

24H 最高

$0.000773

24H 最低

$0.000705

今日开盘

$0.000765

24H 成交量

$6.23万

流通市值

$2,133.02万

24H 涨跌额

(-$0.00)

历史最高

$0.072382

最高日期

2018-07-15

历史最低

$0.00058888

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IQ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
367	MBLMovieBloc	$0.000662	$0.000711	$0.000648	$65.13万	$1,397.51万	-4.89%
593	TURTLETurtle	$0.0323	$0.0357	$0.0309	$20.71万	$550.41万	-6.11%
398	SOMISomnia	$0.1892	$0.1945	$0.179	$55.68万	$3,076.71万	1.39%
2	USDCUSDC	$1.0015	$1.00	$1.00	$19.58亿	$711.57亿	0.05%
450	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
25	PARTIParticle Network	$0.0576	$0.0659	$0.0313	$4,027.80万	$807.53万	48.07%
185	KITEKite	$0.1034	$0.1159	$0.1014	$184.98万	$2.75亿	-7.76%
360	ACTAct I The AI Prophecy	$0.00833	$0.0088	$0.00744	$66.08万	$197.61万	-1.77%
587	FTTFTT	$0.2209	$0.2394	$0.2177	$21.48万	—	-6.04%
261	1INCH1INCH	$0.0785	$0.0898	$0.0782	$108.86万	$1.26亿	-9.67%
208	CHZChiliz	$0.01193	$0.01319	$0.01136	$158.13万	$1.39亿	-5.69%
537	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
323	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
166	TUTTutorial	$0.01819	$0.01985	$0.01726	$226.20万	$1,613.77万	-4.72%
83	CAKEPancakeSwap	$1.873	$2.12	$1.84	$759.63万	$7.23亿	-9.08%
692	GPROBGPROB	$0.99	$1.03	$0.98	$2.61万	—	-2.94%
117	NBISBNebius (bStocks Tokenized Stoc	$160.79	$178.42	$158.44	$419.44万	$1,451.26万	-5.70%
211	APEApeCoin	$0.1106	$0.1267	$0.1066	$153.58万	$1.25亿	-8.14%
322	ALLOAllora	$0.1748	$0.1898	$0.1698	$76.61万	$4,814.64万	-3.90%
526	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%