South Korea Bull 3X ETF (bStoc

KORUB · 美元计价

$11.26

≈ ￥74.316

-16.90% (-$2.29)

更新于 2026-10-30 08:30:01

24H 最高

$13.66

24H 最低

$11.09

今日开盘

$13.55

24H 成交量

$850.79万

流通市值

$1,283.49万

24H 涨跌额

(-$2.29)

历史最高

$25.73

最高日期

2026-09-08

历史最低

$9.61

最低日期

2026-10-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KORUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
374	MBLMovieBloc	$0.000652	$0.00072	$0.00065	$60.16万	$1,397.51万	-9.32%
591	TURTLETurtle	$0.0313	$0.0357	$0.0309	$20.69万	$550.41万	-11.83%
359	SOMISomnia	$0.181	$0.1945	$0.179	$64.71万	$3,076.71万	-5.58%
2	USDCUSDC	$1.0015	$1.00	$1.00	$19.51亿	$711.57亿	0.06%
439	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
25	PARTIParticle Network	$0.057	$0.0659	$0.0313	$3,855.67万	$807.53万	47.29%
201	KITEKite	$0.104	$0.1159	$0.1031	$151.76万	$2.75亿	-10.27%
494	ACTAct I The AI Prophecy	$0.00754	$0.0088	$0.00744	$36.83万	$197.61万	-13.73%
601	FTTFTT	$0.2205	$0.2394	$0.22	$19.95万	—	-7.20%
396	1INCH1INCH	$0.0809	$0.0898	$0.0802	$54.52万	$1.26亿	-8.79%
208	CHZChiliz	$0.01147	$0.01319	$0.01136	$147.66万	$1.39亿	-12.38%
531	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
313	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
163	TUTTutorial	$0.01758	$0.01985	$0.01726	$214.59万	$1,613.77万	-9.57%
85	CAKEPancakeSwap	$1.849	$2.12	$1.84	$677.69万	$7.23亿	-12.70%
689	GPROBGPROB	$0.99	$1.04	$0.99	$2.91万	—	-4.81%
106	NBISBNebius (bStocks Tokenized Stoc	$161.35	$178.42	$160.36	$469.04万	$1,451.26万	-8.37%
219	APEApeCoin	$0.1077	$0.1267	$0.1066	$130.23万	$1.25亿	-13.91%
321	ALLOAllora	$0.1721	$0.1898	$0.1698	$74.42万	$4,814.64万	-7.82%
523	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%