应用链

LSK · 美元计价

$0.2131

≈ ￥1.4065

29.70% ($0.05)

更新于 2026-10-29 23:50:02

24H 最高

$0.2224

24H 最低

$0.163

今日开盘

$0.1643

24H 成交量

$648.30万

流通市值

$3,662.75万

24H 涨跌额

($0.05)

历史最高

$34.92

最高日期

2018-01-06

历史最低

$0.070266

最低日期

2026-08-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
333	MBLMovieBloc	$0.000711	$0.000724	$0.000691	$49.90万	$1,414.28万	-0.28%
657	TURTLETurtle	$0.0355	$0.0357	$0.034	$8.31万	$548.33万	1.72%
317	SOMISomnia	$0.1919	$0.1978	$0.181	$53.02万	$3,078.68万	4.69%
1	USDCUSDC	$1.0008	$1.00	$1.00	$18.23亿	$712.25亿	-0.03%
357	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
69	PARTIParticle Network	$0.0344	$0.0404	$0.0313	$644.25万	$901.50万	-10.18%
303	KITEKite	$0.1147	$0.1179	$0.1114	$56.95万	$2.77亿	-0.17%
570	ACTAct I The AI Prophecy	$0.00872	$0.00889	$0.00829	$17.07万	$197.77万	1.04%
616	FTTFTT	$0.2372	$0.2402	$0.2325	$12.82万	—	0.77%
551	1INCH1INCH	$0.0895	$0.0904	$0.0863	$18.96万	$1.25亿	1.59%
275	CHZChiliz	$0.01307	$0.01325	$0.01249	$66.91万	$1.38亿	1.79%
452	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
249	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
162	TUTTutorial	$0.01944	$0.02014	$0.01876	$155.02万	$1,613.71万	-2.65%
109	CAKEPancakeSwap	$2.09	$2.14	$2.02	$298.65万	$6.89亿	-0.48%
691	GPROBGPROB	$1.03	$1.05	$1.00	$2.14万	—	1.98%
81	NBISBNebius (bStocks Tokenized Stoc	$177.32	$184.47	$168.37	$498.06万	$1,557.82万	2.71%
243	APEApeCoin	$0.125	$0.1276	$0.1191	$78.08万	$1.25亿	1.87%
421	ALLOAllora	$0.1881	$0.1901	$0.178	$33.92万	$4,759.46万	0.97%
440	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%