Mitosis

MITO · 美元计价

$0.00727

≈ ￥0.047982

-13.76% (-$0.00)

更新于 2026-10-30 06:35:01

24H 最高

$0.00845

24H 最低

$0.00709

今日开盘

$0.00843

24H 成交量

$113.25万

流通市值

$387.03万

24H 涨跌额

(-$0.00)

历史最高

$0.409311

最高日期

2025-09-14

历史最低

$0.00776126

最低日期

2026-10-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
348	MBLMovieBloc	$0.000676	$0.000723	$0.00067	$58.21万	$1,397.51万	-6.11%
618	TURTLETurtle	$0.0331	$0.0357	$0.0325	$16.25万	$550.41万	-6.50%
329	SOMISomnia	$0.1885	$0.1978	$0.181	$63.94万	$3,076.71万	-3.04%
1	USDCUSDC	$1.0013	$1.00	$1.00	$18.86亿	$711.57亿	0.05%
416	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
24	PARTIParticle Network	$0.0602	$0.0659	$0.0313	$3,521.39万	$807.53万	52.41%
226	KITEKite	$0.1095	$0.1166	$0.1059	$108.36万	$2.75亿	-6.09%
501	ACTAct I The AI Prophecy	$0.008	$0.0088	$0.00755	$32.10万	$197.61万	-8.68%
584	FTTFTT	$0.2257	$0.2398	$0.2229	$19.35万	—	-5.45%
411	1INCH1INCH	$0.0842	$0.0898	$0.0826	$46.20万	$1.26亿	-5.29%
213	CHZChiliz	$0.01219	$0.01319	$0.01197	$116.13万	$1.39亿	-6.80%
522	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
292	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
174	TUTTutorial	$0.01889	$0.01985	$0.01819	$167.73万	$1,613.77万	-2.93%
88	CAKEPancakeSwap	$1.943	$2.12	$1.91	$557.44万	$7.23亿	-8.22%
691	GPROBGPROB	$1.01	$1.04	$0.99	$2.68万	—	-2.89%
95	NBISBNebius (bStocks Tokenized Stoc	$161.44	$178.42	$161.09	$478.63万	$1,451.26万	-6.64%
228	APEApeCoin	$0.1158	$0.1267	$0.1121	$107.45万	$1.25亿	-7.80%
338	ALLOAllora	$0.1772	$0.1898	$0.1706	$60.88万	$4,814.64万	-5.09%
509	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%