OG Fan Token

OG · 美元计价

$2.474

≈ ￥16.3284

-3.40% (-$0.09)

更新于 2026-10-29 20:00:02

24H 最高

$2.57

24H 最低

$2.46

今日开盘

$2.561

24H 成交量

$29.94万

流通市值

$1,238.18万

24H 涨跌额

(-$0.09)

历史最高

$24.78

最高日期

2025-09-10

历史最低

$1.18

最低日期

2022-05-11

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
338	MBLMovieBloc	$0.000701	$0.000724	$0.000691	$48.10万	$1,414.28万	-2.37%
647	TURTLETurtle	$0.0348	$0.0357	$0.034	$9.27万	$548.33万	-1.70%
313	SOMISomnia	$0.1856	$0.1978	$0.181	$54.21万	$3,078.68万	0.16%
1	USDCUSDC	$1.001	$1.00	$1.00	$17.02亿	$712.25亿	-0.02%
350	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
196	PARTIParticle Network	$0.0388	$0.0404	$0.0382	$99.49万	$901.50万	0.52%
301	KITEKite	$0.1132	$0.1179	$0.1114	$56.85万	$2.77亿	-2.75%
599	ACTAct I The AI Prophecy	$0.00848	$0.00889	$0.00829	$14.18万	$197.77万	-3.20%
619	FTTFTT	$0.2366	$0.2402	$0.2322	$12.27万	—	-0.34%
525	1INCH1INCH	$0.0875	$0.0904	$0.0863	$20.89万	$1.25亿	-1.58%
293	CHZChiliz	$0.01277	$0.01325	$0.01249	$60.11万	$1.38亿	-1.69%
448	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
242	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
115	TUTTutorial	$0.01924	$0.02064	$0.01876	$251.70万	$1,613.71万	-6.78%
104	CAKEPancakeSwap	$2.046	$2.14	$2.02	$295.12万	$6.89亿	-3.40%
688	GPROBGPROB	$1.02	$1.05	$1.00	$2.39万	—	0.00%
76	NBISBNebius (bStocks Tokenized Stoc	$170.16	$184.47	$168.37	$524.51万	$1,557.82万	-3.24%
262	APEApeCoin	$0.1219	$0.1276	$0.1191	$71.16万	$1.25亿	-1.22%
411	ALLOAllora	$0.1829	$0.1901	$0.178	$34.44万	$4,759.46万	-1.93%
432	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%