Optimism

OP · 美元计价

$0.1108

≈ ￥0.73128

0.45% ($0.00)

更新于 2026-10-30 01:50:01

24H 最高

$0.116

24H 最低

$0.1071

今日开盘

$0.1103

24H 成交量

$330.17万

流通市值

$2.61亿

24H 涨跌额

($0.00)

历史最高

$4.84

最高日期

2024-03-06

历史最低

$0.080689

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
332	MBLMovieBloc	$0.000702	$0.000724	$0.000691	$50.85万	$1,397.51万	-1.40%
658	TURTLETurtle	$0.0351	$0.0357	$0.034	$8.29万	$550.41万	0.86%
310	SOMISomnia	$0.192	$0.1978	$0.181	$56.05万	$3,076.71万	4.92%
1	USDCUSDC	$1.0009	$1.00	$1.00	$18.01亿	$711.57亿	0.01%
360	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
33	PARTIParticle Network	$0.0537	$0.0571	$0.0313	$1,747.75万	$807.53万	38.76%
297	KITEKite	$0.1135	$0.1179	$0.1114	$59.43万	$2.75亿	-1.56%
565	ACTAct I The AI Prophecy	$0.00855	$0.00889	$0.00829	$18.60万	$197.61万	-1.16%
623	FTTFTT	$0.236	$0.2402	$0.2325	$12.54万	—	0.60%
506	1INCH1INCH	$0.088	$0.0904	$0.0863	$23.78万	$1.26亿	0.00%
267	CHZChiliz	$0.01293	$0.01325	$0.01249	$71.76万	$1.39亿	0.54%
461	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
250	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
163	TUTTutorial	$0.01925	$0.01989	$0.01876	$153.74万	$1,613.77万	-2.73%
101	CAKEPancakeSwap	$2.063	$2.14	$2.02	$345.08万	$7.23亿	-1.67%
691	GPROBGPROB	$1.02	$1.05	$1.00	$2.21万	—	-0.97%
83	NBISBNebius (bStocks Tokenized Stoc	$172.72	$184.47	$168.37	$493.48万	$1,451.26万	-0.18%
257	APEApeCoin	$0.1232	$0.1276	$0.1191	$74.36万	$1.25亿	0.41%
395	ALLOAllora	$0.1841	$0.1901	$0.178	$38.35万	$4,814.64万	-0.38%
449	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%