OpenLedger

OPEN · 美元计价

$0.0913

≈ ￥0.60258

-2.14% (-$0.00)

更新于 2026-10-29 20:20:01

24H 最高

$0.0953

24H 最低

$0.0901

今日开盘

$0.0933

24H 成交量

$29.21万

流通市值

$3,185.19万

24H 涨跌额

(-$0.00)

历史最高

$1.82

最高日期

2025-09-08

历史最低

$0.086717

最低日期

2026-10-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
335	MBLMovieBloc	$0.000698	$0.000724	$0.000691	$48.18万	$1,414.28万	-2.51%
643	TURTLETurtle	$0.0348	$0.0357	$0.034	$9.27万	$548.33万	-1.14%
312	SOMISomnia	$0.1857	$0.1978	$0.181	$53.85万	$3,078.68万	0.87%
1	USDCUSDC	$1.001	$1.00	$1.00	$16.89亿	$712.25亿	-0.02%
347	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
200	PARTIParticle Network	$0.0389	$0.0404	$0.0382	$97.54万	$901.50万	0.52%
309	KITEKite	$0.1136	$0.1179	$0.1114	$54.51万	$2.77亿	-1.90%
595	ACTAct I The AI Prophecy	$0.00846	$0.00889	$0.00829	$14.29万	$197.77万	-2.87%
616	FTTFTT	$0.2368	$0.2402	$0.2322	$12.30万	—	0.55%
541	1INCH1INCH	$0.0876	$0.0904	$0.0863	$19.24万	$1.25亿	-0.57%
290	CHZChiliz	$0.01274	$0.01325	$0.01249	$60.11万	$1.38亿	-1.24%
442	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
240	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
119	TUTTutorial	$0.01923	$0.02052	$0.01876	$238.99万	$1,613.71万	-4.90%
105	CAKEPancakeSwap	$2.05	$2.14	$2.02	$291.05万	$6.89亿	-2.61%
688	GPROBGPROB	$1.01	$1.05	$1.00	$2.37万	—	-1.94%
77	NBISBNebius (bStocks Tokenized Stoc	$169.55	$184.47	$168.37	$506.51万	$1,557.82万	-3.20%
259	APEApeCoin	$0.1216	$0.1276	$0.1191	$71.08万	$1.25亿	-0.49%
415	ALLOAllora	$0.1823	$0.1901	$0.178	$33.95万	$4,759.46万	-1.51%
433	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%