OpenGradient

OPG · 美元计价

$0.1193

≈ ￥0.78738

-0.33% (-$0.00)

更新于 2026-10-29 21:25:02

24H 最高

$0.1233

24H 最低

$0.1171

今日开盘

$0.1197

24H 成交量

$50.56万

流通市值

$2,897.16万

24H 涨跌额

(-$0.00)

历史最高

$0.481611

最高日期

2026-04-22

历史最低

$0.082013

最低日期

2026-08-28

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OPG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
337	MBLMovieBloc	$0.000703	$0.000724	$0.000691	$48.27万	$1,414.28万	-0.85%
645	TURTLETurtle	$0.0349	$0.0357	$0.034	$9.36万	$548.33万	-0.57%
310	SOMISomnia	$0.1877	$0.1978	$0.181	$54.25万	$3,078.68万	1.85%
1	USDCUSDC	$1.0011	$1.00	$1.00	$16.78亿	$712.25亿	-0.01%
349	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
191	PARTIParticle Network	$0.0393	$0.0404	$0.0382	$103.65万	$901.50万	1.55%
305	KITEKite	$0.1139	$0.1179	$0.1114	$55.88万	$2.77亿	-1.04%
592	ACTAct I The AI Prophecy	$0.0085	$0.00889	$0.00829	$14.77万	$197.77万	-1.96%
620	FTTFTT	$0.2341	$0.2402	$0.2322	$12.45万	—	-0.51%
552	1INCH1INCH	$0.0878	$0.0904	$0.0863	$18.32万	$1.25亿	0.23%
283	CHZChiliz	$0.01283	$0.01325	$0.01249	$61.09万	$1.38亿	0.16%
451	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
238	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
135	TUTTutorial	$0.01919	$0.02032	$0.01876	$202.01万	$1,613.71万	-4.48%
105	CAKEPancakeSwap	$2.063	$2.14	$2.02	$294.57万	$6.89亿	-1.34%
688	GPROBGPROB	$1.03	$1.05	$1.00	$2.27万	—	0.00%
79	NBISBNebius (bStocks Tokenized Stoc	$172.5	$184.47	$168.37	$489.24万	$1,557.82万	-0.19%
251	APEApeCoin	$0.1227	$0.1276	$0.1191	$72.70万	$1.25亿	0.91%
418	ALLOAllora	$0.1837	$0.1901	$0.178	$33.64万	$4,759.46万	0.00%
434	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%