Pendle

PENDLE · 美元计价

$1.937

≈ ￥12.7842

-2.86% (-$0.06)

更新于 2026-10-30 03:20:02

24H 最高

$2.04

24H 最低

$1.89

今日开盘

$1.994

24H 成交量

$336.07万

流通市值

$3.49亿

24H 涨跌额

(-$0.06)

历史最高

$7.5

最高日期

2024-04-11

历史最低

$0.033777

最低日期

2022-11-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PENDLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
329	MBLMovieBloc	$0.000698	$0.000724	$0.000691	$51.26万	$1,397.51万	-2.24%
659	TURTLETurtle	$0.0348	$0.0357	$0.034	$7.89万	$550.41万	-1.14%
307	SOMISomnia	$0.19	$0.1978	$0.181	$56.83万	$3,076.71万	2.43%
1	USDCUSDC	$1.001	$1.00	$1.00	$16.90亿	$711.57亿	0.04%
358	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
21	PARTIParticle Network	$0.0536	$0.0659	$0.0313	$2,916.25万	$807.53万	37.44%
327	KITEKite	$0.1122	$0.1179	$0.1114	$51.87万	$2.75亿	-4.18%
551	ACTAct I The AI Prophecy	$0.00849	$0.00889	$0.00829	$19.71万	$197.61万	-2.75%
628	FTTFTT	$0.2353	$0.2399	$0.2325	$12.01万	—	-0.25%
499	1INCH1INCH	$0.0877	$0.0904	$0.0863	$24.80万	$1.26亿	-1.35%
273	CHZChiliz	$0.01284	$0.01325	$0.01249	$69.41万	$1.39亿	-1.23%
462	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
249	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
167	TUTTutorial	$0.01925	$0.01985	$0.01876	$147.25万	$1,613.77万	-1.94%
101	CAKEPancakeSwap	$2.05	$2.14	$2.02	$342.35万	$7.23亿	-2.71%
692	GPROBGPROB	$1.01	$1.05	$1.00	$2.12万	—	-1.94%
83	NBISBNebius (bStocks Tokenized Stoc	$169.53	$184.47	$168.37	$478.13万	$1,451.26万	-5.51%
275	APEApeCoin	$0.1221	$0.1276	$0.1191	$67.97万	$1.25亿	-1.69%
373	ALLOAllora	$0.1815	$0.1901	$0.178	$41.73万	$4,814.64万	-2.58%
449	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%