Paris Saint-Germain Fan Token

PSG · 美元计价

$0.377

≈ ￥2.4882

-8.72% (-$0.04)

更新于 2026-10-30 08:15:01

24H 最高

$0.431

24H 最低

$0.376

今日开盘

$0.413

24H 成交量

$68.35万

流通市值

$702.10万

24H 涨跌额

(-$0.04)

历史最高

$58.79

最高日期

2021-04-26

历史最低

$0.400096

最低日期

2026-10-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PSG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
352	MBLMovieBloc	$0.00066	$0.00072	$0.000659	$60.16万	$1,397.51万	-8.21%
616	TURTLETurtle	$0.0327	$0.0357	$0.0325	$16.80万	$550.41万	-7.89%
338	SOMISomnia	$0.1855	$0.1945	$0.181	$64.41万	$3,076.71万	-4.38%
2	USDCUSDC	$1.0015	$1.00	$1.00	$19.42亿	$711.57亿	0.06%
420	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
25	PARTIParticle Network	$0.0597	$0.0659	$0.0313	$3,778.70万	$807.53万	54.26%
216	KITEKite	$0.1074	$0.116	$0.1059	$121.12万	$2.75亿	-7.33%
501	ACTAct I The AI Prophecy	$0.00784	$0.0088	$0.00755	$33.45万	$197.61万	-10.20%
593	FTTFTT	$0.2235	$0.2394	$0.2221	$19.83万	—	-5.97%
398	1INCH1INCH	$0.0831	$0.0898	$0.0826	$50.52万	$1.26亿	-6.42%
212	CHZChiliz	$0.01203	$0.01319	$0.01196	$125.15万	$1.39亿	-8.03%
526	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
300	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
168	TUTTutorial	$0.01818	$0.01985	$0.01815	$190.62万	$1,613.77万	-6.63%
87	CAKEPancakeSwap	$1.893	$2.12	$1.89	$622.22万	$7.23亿	-10.71%
689	GPROBGPROB	$1	$1.04	$0.99	$2.89万	—	-3.85%
100	NBISBNebius (bStocks Tokenized Stoc	$162.7	$178.42	$160.36	$468.05万	$1,451.26万	-6.27%
224	APEApeCoin	$0.113	$0.1267	$0.1121	$114.08万	$1.25亿	-9.53%
345	ALLOAllora	$0.1756	$0.1898	$0.1706	$62.46万	$4,814.64万	-5.79%
517	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%