Pump.fun

PUMP · 美元计价

$0.004036

≈ ￥0.026638

-5.28% (-$0.00)

更新于 2026-10-30 17:45:02

24H 最高

$0.004656

24H 最低

$0.003762

今日开盘

$0.004261

24H 成交量

$4,125.26万

流通市值

$20.85亿

24H 涨跌额

(-$0.00)

历史最高

$0.00881908

最高日期

2025-09-14

历史最低

$0.00115473

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PUMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
365	MBLMovieBloc	$0.000642	$0.000711	$0.000623	$70.25万	$1,397.51万	-7.36%
581	TURTLETurtle	$0.034	$0.0357	$0.0309	$23.52万	$550.41万	-0.59%
354	SOMISomnia	$0.1928	$0.1982	$0.179	$72.26万	$3,076.71万	5.13%
2	USDCUSDC	$1.0012	$1.00	$1.00	$18.50亿	$711.57亿	0.02%
466	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
25	PARTIParticle Network	$0.0542	$0.0659	$0.0313	$4,477.34万	$807.53万	37.91%
188	KITEKite	$0.1078	$0.1159	$0.1014	$199.63万	$2.75亿	-3.84%
303	ACTAct I The AI Prophecy	$0.00807	$0.00895	$0.00744	$87.75万	$197.61万	-3.58%
578	FTTFTT	$0.237	$0.239	$0.2177	$24.41万	—	0.38%
215	1INCH1INCH	$0.0791	$0.0898	$0.0758	$162.81万	$1.26亿	-8.77%
197	CHZChiliz	$0.01235	$0.01319	$0.01136	$188.55万	$1.39亿	-2.45%
554	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
339	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
171	TUTTutorial	$0.01806	$0.01985	$0.01726	$229.17万	$1,613.77万	-5.59%
87	CAKEPancakeSwap	$1.841	$2.12	$1.84	$750.49万	$7.23亿	-9.98%
694	GPROBGPROB	$0.99	$1.03	$0.98	$2.46万	—	-2.94%
136	NBISBNebius (bStocks Tokenized Stoc	$160.89	$178.42	$158.44	$344.32万	$1,451.26万	-5.63%
147	APEApeCoin	$0.111	$0.1267	$0.1056	$289.14万	$1.25亿	-8.11%
320	ALLOAllora	$0.1752	$0.1898	$0.1698	$82.75万	$4,814.64万	-3.04%
544	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%