Pyth Network

PYTH · 美元计价

$0.0603

≈ ￥0.39798

-17.30% (-$0.01)

更新于 2026-10-30 09:40:02

24H 最高

$0.07624

24H 最低

$0.05843

今日开盘

$0.07291

24H 成交量

$1,118.46万

流通市值

$5.77亿

24H 涨跌额

(-$0.01)

历史最高

$1.2

最高日期

2024-03-15

历史最低

$0.029535

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PYTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
372	MBLMovieBloc	$0.000663	$0.000713	$0.000648	$62.98万	$1,397.51万	-6.75%
584	TURTLETurtle	$0.0321	$0.0357	$0.0309	$21.76万	$550.41万	-8.29%
388	SOMISomnia	$0.189	$0.1945	$0.179	$57.79万	$3,076.71万	0.96%
2	USDCUSDC	$1.0016	$1.00	$1.00	$19.93亿	$711.57亿	0.06%
452	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
25	PARTIParticle Network	$0.0575	$0.0659	$0.0313	$3,969.99万	$807.53万	47.06%
186	KITEKite	$0.104	$0.1159	$0.1023	$179.55万	$2.75亿	-9.01%
397	ACTAct I The AI Prophecy	$0.00802	$0.0088	$0.00744	$56.32万	$197.61万	-6.74%
593	FTTFTT	$0.2193	$0.2394	$0.218	$20.94万	—	-7.39%
385	1INCH1INCH	$0.0821	$0.0898	$0.0802	$58.37万	$1.26亿	-6.60%
197	CHZChiliz	$0.01183	$0.01319	$0.01136	$162.85万	$1.39亿	-7.94%
536	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
323	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
163	TUTTutorial	$0.0181	$0.01985	$0.01726	$228.43万	$1,613.77万	-5.19%
83	CAKEPancakeSwap	$1.892	$2.12	$1.84	$715.89万	$7.23亿	-9.47%
693	GPROBGPROB	$0.99	$1.03	$0.98	$2.60万	—	-3.88%
114	NBISBNebius (bStocks Tokenized Stoc	$159.45	$178.42	$158.44	$440.09万	$1,451.26万	-7.57%
220	APEApeCoin	$0.111	$0.1267	$0.1066	$143.53万	$1.25亿	-9.76%
318	ALLOAllora	$0.1745	$0.1898	$0.1698	$77.59万	$4,814.64万	-5.42%
525	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%