RedStone

RED · 美元计价

$0.1469

≈ ￥0.96954

-3.86% (-$0.01)

更新于 2026-10-30 04:15:02

24H 最高

$0.1529

24H 最低

$0.1456

今日开盘

$0.1528

24H 成交量

$30.64万

流通市值

$8,514.26万

24H 涨跌额

(-$0.01)

历史最高

$0.932461

最高日期

2025-03-06

历史最低

$0.082386

最低日期

2026-08-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RED 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
329	MBLMovieBloc	$0.00069	$0.000723	$0.00069	$52.04万	$1,397.51万	-4.17%
660	TURTLETurtle	$0.0345	$0.0357	$0.034	$8.01万	$550.41万	-2.82%
312	SOMISomnia	$0.1908	$0.1978	$0.181	$56.19万	$3,076.71万	1.92%
1	USDCUSDC	$1.001	$1.00	$1.00	$16.81亿	$711.57亿	0.05%
361	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
19	PARTIParticle Network	$0.0575	$0.0659	$0.0313	$3,210.95万	$807.53万	46.31%
315	KITEKite	$0.1119	$0.1171	$0.1113	$54.98万	$2.75亿	-3.70%
542	ACTAct I The AI Prophecy	$0.00834	$0.00884	$0.00826	$20.89万	$197.61万	-5.23%
629	FTTFTT	$0.2356	$0.2398	$0.2325	$11.87万	—	-1.71%
508	1INCH1INCH	$0.0868	$0.0898	$0.0863	$24.67万	$1.26亿	-2.91%
276	CHZChiliz	$0.01276	$0.01319	$0.01249	$69.96万	$1.39亿	-2.52%
467	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
253	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
172	TUTTutorial	$0.01935	$0.01985	$0.01876	$143.96万	$1,613.77万	-1.78%
100	CAKEPancakeSwap	$2.025	$2.12	$2.02	$350.65万	$7.23亿	-4.39%
692	GPROBGPROB	$1.01	$1.04	$0.99	$2.16万	—	-1.94%
82	NBISBNebius (bStocks Tokenized Stoc	$162.94	$180.32	$161.14	$493.34万	$1,451.26万	-9.38%
283	APEApeCoin	$0.1211	$0.1271	$0.1191	$65.15万	$1.25亿	-4.04%
369	ALLOAllora	$0.1812	$0.1898	$0.178	$43.94万	$4,814.64万	-3.46%
456	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%