Resolv

RESOLV · 美元计价

$0.01549

≈ ￥0.102234

-6.86% (-$0.00)

更新于 2026-10-30 05:30:02

24H 最高

$0.0169

24H 最低

$0.01515

今日开盘

$0.01663

24H 成交量

$48.79万

流通市值

$860.79万

24H 涨跌额

(-$0.00)

历史最高

$0.408541

最高日期

2025-06-11

历史最低

$0.014214

最低日期

2026-06-20

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RESOLV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
349	MBLMovieBloc	$0.000677	$0.000723	$0.00067	$55.63万	$1,397.51万	-5.97%
626	TURTLETurtle	$0.0333	$0.0357	$0.0325	$14.67万	$550.41万	-5.93%
322	SOMISomnia	$0.1879	$0.1978	$0.181	$62.34万	$3,076.71万	-0.79%
1	USDCUSDC	$1.0014	$1.00	$1.00	$18.42亿	$711.57亿	0.07%
405	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
24	PARTIParticle Network	$0.0574	$0.0659	$0.0313	$3,367.75万	$807.53万	44.58%
233	KITEKite	$0.1086	$0.117	$0.1059	$99.47万	$2.75亿	-6.70%
502	ACTAct I The AI Prophecy	$0.00803	$0.00882	$0.00755	$30.94万	$197.61万	-8.65%
595	FTTFTT	$0.2295	$0.2398	$0.2286	$17.82万	—	-3.17%
443	1INCH1INCH	$0.0849	$0.0898	$0.0826	$39.09万	$1.26亿	-4.71%
215	CHZChiliz	$0.01233	$0.01319	$0.01197	$111.33万	$1.39亿	-5.30%
513	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
285	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
168	TUTTutorial	$0.01882	$0.01985	$0.01819	$174.42万	$1,613.77万	-4.27%
85	CAKEPancakeSwap	$1.979	$2.12	$1.91	$546.97万	$7.23亿	-6.25%
691	GPROBGPROB	$0.99	$1.04	$0.99	$2.54万	—	-4.81%
92	NBISBNebius (bStocks Tokenized Stoc	$163.2	$178.42	$161.14	$482.33万	$1,451.26万	-5.49%
232	APEApeCoin	$0.1163	$0.1267	$0.1121	$100.15万	$1.25亿	-7.70%
335	ALLOAllora	$0.1776	$0.1898	$0.1706	$58.39万	$4,814.64万	-5.18%
501	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%