Spark

SPK · 美元计价

$0.018697

≈ ￥0.1234

1.73% ($0.00)

更新于 2026-10-30 00:45:02

24H 最高

$0.018945

24H 最低

$0.01787

今日开盘

$0.01838

24H 成交量

$61.03万

流通市值

$6,383.21万

24H 涨跌额

($0.00)

历史最高

$0.184472

最高日期

2025-07-23

历史最低

$0.013014

最低日期

2026-08-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SPK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
336	MBLMovieBloc	$0.000705	$0.000724	$0.000691	$50.34万	$1,397.51万	-0.42%
658	TURTLETurtle	$0.0355	$0.0357	$0.034	$8.40万	$550.41万	2.01%
316	SOMISomnia	$0.1913	$0.1978	$0.181	$53.88万	$3,076.71万	4.82%
1	USDCUSDC	$1.0009	$1.00	$1.00	$19.29亿	$711.57亿	-0.01%
357	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
54	PARTIParticle Network	$0.0385	$0.0485	$0.0313	$935.98万	$807.53万	0.00%
296	KITEKite	$0.115	$0.1179	$0.1114	$58.90万	$2.75亿	0.17%
562	ACTAct I The AI Prophecy	$0.00868	$0.00889	$0.00829	$18.44万	$197.61万	0.70%
620	FTTFTT	$0.237	$0.2402	$0.2325	$12.73万	—	0.94%
507	1INCH1INCH	$0.0889	$0.0904	$0.0863	$23.89万	$1.26亿	1.25%
267	CHZChiliz	$0.01308	$0.01325	$0.01249	$71.45万	$1.39亿	2.43%
463	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
250	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
158	TUTTutorial	$0.0195	$0.02014	$0.01876	$162.89万	$1,613.77万	-2.16%
105	CAKEPancakeSwap	$2.097	$2.14	$2.02	$327.98万	$7.23亿	0.24%
691	GPROBGPROB	$1.02	$1.05	$1.00	$2.16万	—	-0.97%
82	NBISBNebius (bStocks Tokenized Stoc	$176.46	$184.47	$168.37	$496.31万	$1,451.26万	2.73%
237	APEApeCoin	$0.1252	$0.1276	$0.1191	$80.71万	$1.25亿	2.20%
407	ALLOAllora	$0.1873	$0.1901	$0.178	$36.54万	$4,814.64万	1.46%
445	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%