Stacks

STX · 美元计价

$0.2776

≈ ￥1.8322

-1.07% (-$0.00)

更新于 2026-10-30 15:45:02

24H 最高

$0.3051

24H 最低

$0.268

今日开盘

$0.2806

24H 成交量

$149.41万

流通市值

$5.68亿

24H 涨跌额

(-$0.00)

历史最高

$3.86

最高日期

2024-04-01

历史最低

$0.045596

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

STX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
373	MBLMovieBloc	$0.000668	$0.000711	$0.000623	$68.28万	$1,397.51万	-3.75%
585	TURTLETurtle	$0.0332	$0.0357	$0.0309	$22.41万	$550.41万	-2.92%
384	SOMISomnia	$0.1941	$0.1978	$0.179	$65.21万	$3,076.71万	6.65%
2	USDCUSDC	$1.0012	$1.00	$1.00	$19.16亿	$711.57亿	0.02%
463	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
24	PARTIParticle Network	$0.0499	$0.0659	$0.0313	$4,273.15万	$807.53万	28.94%
196	KITEKite	$0.1039	$0.1159	$0.1014	$191.13万	$2.75亿	-7.15%
302	ACTAct I The AI Prophecy	$0.0082	$0.00895	$0.00744	$87.08万	$197.61万	-1.44%
581	FTTFTT	$0.2315	$0.239	$0.2177	$23.01万	—	-1.28%
216	1INCH1INCH	$0.079	$0.0898	$0.0758	$159.31万	$1.26亿	-8.57%
202	CHZChiliz	$0.0123	$0.01319	$0.01136	$183.11万	$1.39亿	-2.07%
552	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
338	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
171	TUTTutorial	$0.01826	$0.01985	$0.01726	$226.99万	$1,613.77万	-3.44%
88	CAKEPancakeSwap	$1.863	$2.12	$1.84	$755.47万	$7.23亿	-8.77%
694	GPROBGPROB	$1	$1.03	$0.98	$2.44万	—	-1.96%
134	NBISBNebius (bStocks Tokenized Stoc	$161.43	$178.42	$158.44	$354.79万	$1,451.26万	-4.87%
149	APEApeCoin	$0.1101	$0.1267	$0.1056	$279.32万	$1.25亿	-7.71%
320	ALLOAllora	$0.1745	$0.1898	$0.1698	$81.41万	$4,814.64万	-2.35%
539	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%