Sui

SUI · 美元计价

$0.9552

≈ ￥6.3043

3.02% ($0.03)

更新于 2026-10-30 00:00:01

24H 最高

$0.965

24H 最低

$0.8988

今日开盘

$0.9272

24H 成交量

$4,212.92万

流通市值

$39.26亿

24H 涨跌额

($0.03)

历史最高

$5.35

最高日期

2025-01-04

历史最低

$0.364846

最低日期

2023-10-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SUI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
333	MBLMovieBloc	$0.00071	$0.000724	$0.000691	$50.02万	$1,397.51万	-0.14%
657	TURTLETurtle	$0.0356	$0.0357	$0.034	$8.31万	$550.41万	2.01%
316	SOMISomnia	$0.1922	$0.1978	$0.181	$53.07万	$3,076.71万	4.68%
1	USDCUSDC	$1.0008	$1.00	$1.00	$18.58亿	$711.57亿	-0.02%
356	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
67	PARTIParticle Network	$0.0347	$0.0404	$0.0313	$652.30万	$807.53万	-10.10%
304	KITEKite	$0.115	$0.1179	$0.1114	$56.86万	$2.75亿	-0.17%
571	ACTAct I The AI Prophecy	$0.00874	$0.00889	$0.00829	$17.18万	$197.61万	1.04%
617	FTTFTT	$0.2359	$0.2402	$0.2325	$12.80万	—	0.34%
543	1INCH1INCH	$0.0897	$0.0904	$0.0863	$19.75万	$1.26亿	1.59%
271	CHZChiliz	$0.01316	$0.01325	$0.01249	$68.91万	$1.39亿	2.57%
454	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
249	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
163	TUTTutorial	$0.0194	$0.02014	$0.01876	$153.99万	$1,613.77万	-2.41%
110	CAKEPancakeSwap	$2.091	$2.14	$2.02	$298.18万	$7.23亿	-0.62%
691	GPROBGPROB	$1.02	$1.05	$1.00	$2.14万	—	0.99%
81	NBISBNebius (bStocks Tokenized Stoc	$177.92	$184.47	$168.37	$498.20万	$1,451.26万	3.12%
241	APEApeCoin	$0.1255	$0.1276	$0.1191	$78.79万	$1.25亿	2.12%
427	ALLOAllora	$0.1889	$0.1901	$0.178	$33.18万	$4,814.64万	1.89%
439	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%