eCash

XEC · 美元计价

$0.0000066

≈ ￥0.00004356

-1.35% (-$0.00)

更新于 2026-10-30 02:25:02

24H 最高

$0.0000068

24H 最低

$0.00000644

今日开盘

$0.00000669

24H 成交量

$26.92万

流通市值

$1.34亿

24H 涨跌额

(-$0.00)

历史最高

$0.00038001

最高日期

2021-09-04

历史最低

$0.00000479

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
330	MBLMovieBloc	$0.000701	$0.000724	$0.000691	$51.21万	$1,397.51万	-1.41%
661	TURTLETurtle	$0.035	$0.0357	$0.034	$7.89万	$550.41万	0.29%
310	SOMISomnia	$0.1928	$0.1978	$0.181	$56.15万	$3,076.71万	5.82%
1	USDCUSDC	$1.0009	$1.00	$1.00	$17.63亿	$711.57亿	0.02%
361	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
28	PARTIParticle Network	$0.0598	$0.0639	$0.0313	$2,292.48万	$807.53万	55.73%
311	KITEKite	$0.1129	$0.1179	$0.1114	$55.84万	$2.75亿	-1.66%
569	ACTAct I The AI Prophecy	$0.00852	$0.00889	$0.00829	$18.04万	$197.61万	-1.62%
625	FTTFTT	$0.2372	$0.2399	$0.2325	$12.00万	—	-0.59%
506	1INCH1INCH	$0.0879	$0.0904	$0.0863	$24.27万	$1.26亿	-0.23%
272	CHZChiliz	$0.01293	$0.01325	$0.01249	$69.07万	$1.39亿	0.78%
461	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
251	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
167	TUTTutorial	$0.01923	$0.01985	$0.01876	$149.41万	$1,613.77万	-2.04%
100	CAKEPancakeSwap	$2.058	$2.14	$2.02	$344.12万	$7.23亿	-1.72%
692	GPROBGPROB	$1.02	$1.05	$1.00	$2.20万	—	0.99%
84	NBISBNebius (bStocks Tokenized Stoc	$171.58	$184.47	$168.37	$486.25万	$1,451.26万	-1.70%
271	APEApeCoin	$0.1229	$0.1276	$0.1191	$69.07万	$1.25亿	0.57%
383	ALLOAllora	$0.1825	$0.1901	$0.178	$39.65万	$4,814.64万	-1.25%
449	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%