Verge

XVG · 美元计价

$0.002447

≈ ￥0.01615

-0.04% (-$0.00)

更新于 2026-10-29 22:30:02

24H 最高

$0.002543

24H 最低

$0.002406

今日开盘

$0.002448

24H 成交量

$7.04万

流通市值

$4,137.19万

24H 涨跌额

(-$0.00)

历史最高

$0.261874

最高日期

2017-12-23

历史最低

$0.00000223

最低日期

2015-02-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XVG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
335	MBLMovieBloc	$0.0007	$0.000724	$0.000691	$48.51万	$1,414.28万	-1.13%
658	TURTLETurtle	$0.0348	$0.0357	$0.034	$7.78万	$548.33万	0.00%
324	SOMISomnia	$0.1883	$0.1978	$0.181	$51.28万	$3,078.68万	2.06%
1	USDCUSDC	$1.001	$1.00	$1.00	$17.33亿	$712.25亿	-0.01%
351	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
83	PARTIParticle Network	$0.0318	$0.0404	$0.0313	$445.30万	$901.50万	-18.04%
306	KITEKite	$0.1134	$0.1179	$0.1114	$55.35万	$2.77亿	-0.96%
575	ACTAct I The AI Prophecy	$0.0085	$0.00889	$0.00829	$15.93万	$197.77万	-0.93%
617	FTTFTT	$0.236	$0.2402	$0.2322	$12.54万	—	1.24%
561	1INCH1INCH	$0.0876	$0.0904	$0.0863	$17.36万	$1.25亿	0.11%
286	CHZChiliz	$0.01281	$0.01325	$0.01249	$61.70万	$1.38亿	0.47%
446	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
238	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
141	TUTTutorial	$0.0191	$0.02032	$0.01876	$185.11万	$1,613.71万	-4.93%
107	CAKEPancakeSwap	$2.062	$2.14	$2.02	$291.98万	$6.89亿	-0.87%
690	GPROBGPROB	$1.02	$1.05	$1.00	$2.11万	—	0.00%
79	NBISBNebius (bStocks Tokenized Stoc	$174.19	$184.47	$168.37	$491.92万	$1,557.82万	1.24%
252	APEApeCoin	$0.1225	$0.1276	$0.1191	$72.60万	$1.25亿	1.32%
409	ALLOAllora	$0.1839	$0.1901	$0.178	$35.11万	$4,759.46万	0.27%
430	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%