ADBEB

ADBEB · 美元计价

$248.32

≈ ￥1638.91

1.57% ($3.83)

更新于 2026-10-30 15:25:02

24H 最高

$251.35

24H 最低

$241.07

今日开盘

$244.49

24H 成交量

$11.69万

流通市值

—

24H 涨跌额

($3.83)

历史最高

$272.24

最高日期

2026-10-01

历史最低

$227.07

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ADBEB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
377	MBLMovieBloc	$0.000667	$0.000711	$0.000623	$66.62万	$1,397.51万	-3.89%
586	TURTLETurtle	$0.0332	$0.0357	$0.0309	$22.21万	$550.41万	-2.92%
385	SOMISomnia	$0.1931	$0.1978	$0.179	$64.32万	$3,076.71万	5.87%
2	USDCUSDC	$1.0015	$1.00	$1.00	$19.18亿	$711.57亿	0.04%
460	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
24	PARTIParticle Network	$0.0521	$0.0659	$0.0313	$4,262.81万	$807.53万	34.28%
195	KITEKite	$0.1045	$0.1159	$0.1014	$190.49万	$2.75亿	-6.28%
297	ACTAct I The AI Prophecy	$0.00822	$0.00895	$0.00744	$88.47万	$197.61万	-1.32%
582	FTTFTT	$0.2309	$0.239	$0.2177	$22.93万	—	-2.53%
216	1INCH1INCH	$0.0795	$0.0898	$0.0758	$157.82万	$1.26亿	-7.99%
202	CHZChiliz	$0.01233	$0.01319	$0.01136	$180.40万	$1.39亿	-1.52%
549	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
337	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
171	TUTTutorial	$0.0183	$0.01985	$0.01726	$226.68万	$1,613.77万	-3.43%
88	CAKEPancakeSwap	$1.877	$2.12	$1.84	$752.98万	$7.23亿	-8.13%
694	GPROBGPROB	$1	$1.03	$0.98	$2.44万	—	-1.96%
131	NBISBNebius (bStocks Tokenized Stoc	$161.84	$178.42	$158.44	$356.10万	$1,451.26万	-4.58%
149	APEApeCoin	$0.1107	$0.1267	$0.1056	$274.13万	$1.25亿	-7.21%
321	ALLOAllora	$0.1763	$0.1898	$0.1698	$80.40万	$4,814.64万	-1.29%
539	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%