CHESS

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-10-29 15:15:02

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$9.2

最高日期

2021-10-01

历史最低

$0.00255

最低日期

2026-02-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
347	MBLMovieBloc	$0.000694	$0.000724	$0.000692	$46.78万	$1,414.28万	-2.94%
644	TURTLETurtle	$0.0342	$0.0357	$0.0342	$9.35万	$548.33万	-3.39%
321	SOMISomnia	$0.1819	$0.1978	$0.1819	$53.18万	$3,078.68万	-1.36%
1	USDCUSDC	$1.0011	$1.00	$1.00	$16.91亿	$712.25亿	-0.01%
351	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
226	PARTIParticle Network	$0.0387	$0.0397	$0.038	$84.47万	$901.50万	0.52%
303	KITEKite	$0.1114	$0.1179	$0.1114	$57.11万	$2.77亿	-4.46%
601	ACTAct I The AI Prophecy	$0.00835	$0.00889	$0.00833	$13.76万	$197.77万	-4.24%
568	FTTFTT	$0.236	$0.244	$0.2322	$16.72万	—	-0.13%
535	1INCH1INCH	$0.0865	$0.0904	$0.0863	$19.68万	$1.25亿	-2.81%
315	CHZChiliz	$0.01255	$0.01325	$0.01249	$54.60万	$1.38亿	-2.94%
446	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
247	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
86	TUTTutorial	$0.01893	$0.02099	$0.01876	$394.94万	$1,613.71万	0.32%
105	CAKEPancakeSwap	$2.046	$2.14	$2.04	$296.54万	$6.89亿	-1.35%
688	GPROBGPROB	$1.02	$1.05	$1.01	$2.75万	—	-0.97%
78	NBISBNebius (bStocks Tokenized Stoc	$169.59	$184.47	$169.09	$545.62万	$1,557.82万	-2.69%
268	APEApeCoin	$0.1194	$0.1276	$0.1193	$71.24万	$1.25亿	-1.81%
411	ALLOAllora	$0.1792	$0.1901	$0.1789	$34.23万	$4,759.46万	-3.60%
431	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%