RONIN

RONIN · 美元计价

$0.0529

≈ ￥0.34914

-3.29% (-$0.00)

更新于 2026-10-29 19:05:02

24H 最高

$0.0551

24H 最低

$0.0521

今日开盘

$0.0547

24H 成交量

$14.28万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$4.542

最高日期

2024-03-01

历史最低

$0.0458

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RONIN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
338	MBLMovieBloc	$0.000698	$0.000724	$0.000691	$48.00万	$1,414.28万	-3.06%
646	TURTLETurtle	$0.0346	$0.0357	$0.034	$9.46万	$548.33万	-2.26%
313	SOMISomnia	$0.1854	$0.1978	$0.181	$54.52万	$3,078.68万	0.49%
1	USDCUSDC	$1.0009	$1.00	$1.00	$17.04亿	$712.25亿	-0.02%
350	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
199	PARTIParticle Network	$0.0389	$0.0404	$0.0381	$99.02万	$901.50万	1.83%
308	KITEKite	$0.1131	$0.1179	$0.1114	$55.40万	$2.77亿	-2.67%
598	ACTAct I The AI Prophecy	$0.00846	$0.00889	$0.00829	$14.21万	$197.77万	-3.65%
620	FTTFTT	$0.2368	$0.2402	$0.2322	$12.19万	—	0.00%
524	1INCH1INCH	$0.0871	$0.0904	$0.0863	$21.18万	$1.25亿	-2.35%
291	CHZChiliz	$0.01276	$0.01325	$0.01249	$61.61万	$1.38亿	-1.70%
452	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
246	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
106	TUTTutorial	$0.01909	$0.02099	$0.01876	$291.24万	$1,613.71万	-5.64%
105	CAKEPancakeSwap	$2.047	$2.14	$2.02	$296.23万	$6.89亿	-3.12%
687	GPROBGPROB	$1.02	$1.05	$1.00	$2.43万	—	0.00%
76	NBISBNebius (bStocks Tokenized Stoc	$171.24	$184.47	$168.37	$537.61万	$1,557.82万	-3.15%
263	APEApeCoin	$0.1217	$0.1276	$0.1191	$71.55万	$1.25亿	-1.14%
414	ALLOAllora	$0.1834	$0.1901	$0.178	$34.26万	$4,759.46万	-2.03%
438	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%