本体

ONT · 美元计价

$0.04885

≈ ￥0.32241

-0.43% (-$0.00)

更新于 2026-10-29 13:35:02

24H 最高

$0.05029

24H 最低

$0.04812

今日开盘

$0.04906

24H 成交量

$14.74万

流通市值

$4,966.14万

24H 涨跌额

(-$0.00)

历史最高

$10.92

最高日期

2018-05-02

历史最低

$0.034805

最低日期

2026-08-14

ONT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
348	MBLMovieBloc	$0.000701	$0.000724	$0.000695	$45.90万	$1,414.28万	-1.82%
634	TURTLETurtle	$0.0348	$0.0357	$0.0342	$10.64万	$548.33万	-2.25%
323	SOMISomnia	$0.1855	$0.1978	$0.1819	$52.34万	$3,078.68万	0.49%
1	USDCUSDC	$1.001	$1.00	$1.00	$16.67亿	$712.25亿	-0.02%
350	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
226	PARTIParticle Network	$0.039	$0.0397	$0.038	$83.94万	$901.50万	1.04%
297	KITEKite	$0.1129	$0.1179	$0.1115	$58.91万	$2.77亿	-4.24%
604	ACTAct I The AI Prophecy	$0.00853	$0.00889	$0.00838	$13.14万	$197.77万	-2.74%
580	FTTFTT	$0.2351	$0.244	$0.2322	$15.64万	—	-0.30%
538	1INCH1INCH	$0.0874	$0.0904	$0.0865	$18.93万	$1.25亿	-1.91%
315	CHZChiliz	$0.01277	$0.01325	$0.01249	$53.74万	$1.38亿	-1.92%
441	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
248	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
86	TUTTutorial	$0.01935	$0.02099	$0.01876	$399.14万	$1,613.71万	1.31%
108	CAKEPancakeSwap	$2.07	$2.14	$2.04	$286.43万	$6.89亿	-0.48%
688	GPROBGPROB	$1.02	$1.05	$1.01	$2.83万	—	-0.97%
79	NBISBNebius (bStocks Tokenized Stoc	$172.28	$184.47	$169.09	$510.58万	$1,557.82万	-0.69%
270	APEApeCoin	$0.1219	$0.1276	$0.1193	$70.36万	$1.25亿	-0.25%
406	ALLOAllora	$0.1845	$0.1901	$0.1808	$34.69万	$4,759.46万	-1.23%
429	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%