Across Protocol

ACX · 美元计价

$0.04123

≈ ￥0.272118

-0.07% (-$0.00)

更新于 2026-10-29 12:20:02

24H 最高

$0.04166

24H 最低

$0.04101

今日开盘

$0.04126

24H 成交量

$14.27万

流通市值

$3,163.33万

24H 涨跌额

(-$0.00)

历史最高

$1.69

最高日期

2024-12-06

历史最低

$0.03124

最低日期

2026-02-28

ACX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
348	MBLMovieBloc	$0.0007	$0.000724	$0.000695	$45.86万	$1,414.28万	-1.82%
628	TURTLETurtle	$0.0344	$0.0357	$0.0342	$10.76万	$548.33万	-3.37%
325	SOMISomnia	$0.1871	$0.1978	$0.1819	$51.58万	$3,078.68万	1.63%
1	USDCUSDC	$1.001	$1.00	$1.00	$16.73亿	$712.25亿	-0.02%
351	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
228	PARTIParticle Network	$0.0389	$0.0397	$0.038	$82.38万	$901.50万	0.26%
298	KITEKite	$0.1122	$0.1181	$0.1115	$57.90万	$2.77亿	-4.84%
602	ACTAct I The AI Prophecy	$0.0084	$0.00889	$0.00838	$13.32万	$197.77万	-3.56%
577	FTTFTT	$0.2332	$0.244	$0.2322	$15.54万	—	-1.15%
536	1INCH1INCH	$0.0867	$0.0904	$0.0865	$19.04万	$1.25亿	-2.69%
321	CHZChiliz	$0.01261	$0.01325	$0.01249	$52.79万	$1.38亿	-3.15%
440	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
245	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
87	TUTTutorial	$0.0189	$0.02099	$0.01876	$399.08万	$1,613.71万	-1.05%
111	CAKEPancakeSwap	$2.052	$2.14	$2.04	$277.62万	$6.89亿	-1.91%
688	GPROBGPROB	$1.02	$1.05	$1.01	$2.77万	—	-1.92%
80	NBISBNebius (bStocks Tokenized Stoc	$171.05	$184.47	$169.09	$483.57万	$1,557.82万	-1.51%
269	APEApeCoin	$0.12	$0.1276	$0.1193	$69.71万	$1.25亿	-2.04%
404	ALLOAllora	$0.1825	$0.1901	$0.1808	$35.20万	$4,759.46万	-2.25%
429	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%